Predictopia10000 Historical Data

PTOP10000 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $0.0₆247
+0.20%
$-- $343
Mar 9, 2 PM $0.0₆246
+0.19%
$-- $336
Mar 9, 1 PM $0.0₆246
+0.42%
$-- $315
Mar 9, 12 PM $0.0₆245
+0.67%
$-- $303
Mar 9, 11 AM $0.0₆243
-0.45%
$-- $316
Mar 9, 10 AM $0.0₆244
-0.30%
$-- $320
Mar 9, 9 AM $0.0₆245
+0.30%
$-- $327
Mar 9, 8 AM $0.0₆244
+0.38%
$-- $314
Mar 9, 7 AM $0.0₆243
-0.84%
$-- $295
Mar 9, 6 AM $0.0₆245
+0.86%
$-- $280
Mar 9, 5 AM $0.0₆242
-0.11%
$-- $266
Mar 9, 4 AM $0.0₆242
+0.98%
$-- $243
Mar 9, 3 AM $0.0₆239
+0.01%
$-- $234
Mar 9, 2 AM $0.0₆239
-0.02%
$-- $206
Mar 9, 1 AM $0.0₆239
+0.00%
$-- $199
Mar 9, 12 AM $0.0₆239
-0.01%
$-- $171
Mar 8, 11 PM $0.0₆239
+0.40%
$-- $161
Mar 8, 10 PM $0.0₆238
-1.04%
$-- $144
Mar 8, 9 PM $0.0₆241
-0.29%
$-- $111
Mar 8, 8 PM $0.0₆241
+0.25%
$-- $103
Mar 8, 7 PM $0.0₆241
+0.56%
$-- $106
Mar 8, 6 PM $0.0₆239
-0.02%
$-- $103
Mar 8, 5 PM $0.0₆24
+0.14%
$-- $105
Mar 8, 4 PM $0.0₆239
-0.39%
$-- $104
Mar 8, 3 PM $0.0₆24
+0.05%
$-- $104
Mar 8, 2 PM $0.0₆24
+0.06%
$-- $102
Mar 8, 1 PM $0.0₆24
-0.72%
$-- $101
Mar 8, 12 PM $0.0₆242
+0.19%
$-- $94
Mar 8, 11 AM $0.0₆241
-0.51%
$-- $70
Mar 8, 10 AM $0.0₆242
+0.56%
$-- $62
Mar 8, 9 AM $0.0₆241
+0.22%
$-- $51
Mar 8, 8 AM $0.0₆24
+0.00%
$-- $39
Mar 8, 7 AM $0.0₆24
+0.40%
$-- $42
Mar 8, 6 AM $0.0₆24
+0.01%
$-- $44
Mar 8, 5 AM $0.0₆24
+0.03%
$-- $44
Mar 8, 4 AM $0.0₆239
-0.11%
$-- $37
Mar 8, 3 AM $0.0₆24
-0.20%
$-- $42
Mar 8, 2 AM $0.0₆241
-0.04%
$-- $102
Mar 8, 1 AM $0.0₆241
+0.01%
$-- $97
Mar 8, 12 AM $0.0₆241
-0.01%
$-- $97
Mar 7, 11 PM $0.0₆241
+0.00%
$-- $97
Mar 7, 10 PM $0.0₆241
+0.00%
$-- $98
Mar 7, 9 PM $0.0₆241
+0.01%
$-- $99
Mar 7, 8 PM $0.0₆24
-0.37%
$-- $341
Mar 7, 7 PM $0.0₆241
-0.16%
$-- $341
Mar 7, 6 PM $0.0₆242
-0.24%
$-- $336
Mar 7, 5 PM $0.0₆242
+0.03%
$-- $367
Mar 7, 4 PM $0.0₆242
-0.01%
$-- $376
Mar 7, 3 PM $0.0₆242
+0.19%
$-- $1,139
Mar 7, 2 PM $0.0₆242
-0.28%
$-- $1,253