Predictopia10000 Historical Data

PTOP10000 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.0₆243
+0.10%
$-- $1,286
Mar 7, 12 PM $0.0₆242
+0.00%
$-- $1,328
Mar 7, 11 AM $0.0₆242
+0.08%
$-- $1,337
Mar 7, 10 AM $0.0₆242
-0.02%
$-- $1,339
Mar 7, 9 AM $0.0₆242
-0.09%
$-- $1,343
Mar 7, 8 AM $0.0₆242
+0.18%
$-- $1,356
Mar 7, 7 AM $0.0₆242
+0.01%
$-- $1,351
Mar 7, 6 AM $0.0₆242
+0.00%
$-- $1,347
Mar 7, 5 AM $0.0₆242
-0.03%
$-- $1,348
Mar 7, 4 AM $0.0₆242
-0.37%
$-- $1,352
Mar 7, 3 AM $0.0₆243
+0.02%
$-- $1,355
Mar 7, 2 AM $0.0₆243
-0.01%
$-- $1,355
Mar 7, 1 AM $0.0₆243
-0.02%
$-- $1,359
Mar 7, 12 AM $0.0₆243
-0.16%
$-- $1,370
Mar 6, 11 PM $0.0₆243
+0.34%
$-- $1,373
Mar 6, 10 PM $0.0₆242
+0.20%
$-- $1,369
Mar 6, 9 PM $0.0₆242
+5.47%
$-- $1,368
Mar 6, 8 PM $0.0₆229
-0.46%
$-- $1,064
Mar 6, 7 PM $0.0₆23
+0.17%
$-- $1,070
Mar 6, 6 PM $0.0₆23
-0.35%
$-- $1,080
Mar 6, 5 PM $0.0₆231
-0.27%
$-- $1,054
Mar 6, 4 PM $0.0₆232
+6.04%
$-- $1,063
Mar 6, 3 PM $0.0₆218
+2.64%
$-- $320
Mar 6, 2 PM $0.0₆213
-1.45%
$-- $220
Mar 6, 1 PM $0.0₆216
-0.31%
$-- $192
Mar 6, 12 PM $0.0₆217
+0.71%
$-- $199
Mar 6, 11 AM $0.0₆215
+0.08%
$-- $157
Mar 6, 10 AM $0.0₆215
+0.01%
$-- $162
Mar 6, 9 AM $0.0₆215
-0.60%
$-- $197
Mar 6, 8 AM $0.0₆216
+0.35%
$-- $203
Mar 6, 7 AM $0.0₆215
+0.20%
$-- $209
Mar 6, 6 AM $0.0₆215
-0.10%
$-- $203
Mar 6, 5 AM $0.0₆215
-0.20%
$-- $210
Mar 6, 4 AM $0.0₆216
-0.01%
$-- $207
Mar 6, 3 AM $0.0₆216
-0.19%
$-- $207
Mar 6, 2 AM $0.0₆216
+0.26%
$-- $208
Mar 6, 1 AM $0.0₆215
-0.16%
$-- $203
Mar 6, 12 AM $0.0₆216
+0.11%
$-- $206
Mar 5, 11 PM $0.0₆216
-0.41%
$-- $204
Mar 5, 10 PM $0.0₆216
-0.27%
$-- $205
Mar 5, 9 PM $0.0₆217
+0.26%
$-- $202
Mar 5, 8 PM $0.0₆217
+0.23%
$-- $201
Mar 5, 7 PM $0.0₆216
+0.36%
$-- $192
Mar 5, 6 PM $0.0₆215
+0.13%
$-- $178
Mar 5, 5 PM $0.0₆215
-0.31%
$-- $173
Mar 5, 4 PM $0.0₆216
+0.28%
$-- $156
Mar 5, 3 PM $0.0₆215
-0.66%
$-- $142
Mar 5, 2 PM $0.0₆216
+0.49%
$-- $149
Mar 5, 1 PM $0.0₆215
-0.59%
$-- $157
Mar 5, 12 PM $0.0₆217
+0.20%
$-- $152