Predictopia10000 Historical Data

PTOP10000 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.0₆217
-0.26%
$-- $169
Mar 5, 10 AM $0.0₆217
+0.98%
$-- $165
Mar 5, 9 AM $0.0₆215
+0.58%
$-- $135
Mar 5, 8 AM $0.0₆214
-0.28%
$-- $149
Mar 5, 7 AM $0.0₆214
-0.11%
$-- $160
Mar 5, 6 AM $0.0₆214
+0.09%
$-- $162
Mar 5, 5 AM $0.0₆214
-0.18%
$-- $164
Mar 5, 4 AM $0.0₆215
-0.19%
$-- $185
Mar 5, 3 AM $0.0₆215
+0.03%
$-- $201
Mar 5, 2 AM $0.0₆215
-0.15%
$-- $208
Mar 5, 1 AM $0.0₆215
-0.05%
$-- $210
Mar 5, 12 AM $0.0₆215
+0.51%
$-- $218
Mar 4, 11 PM $0.0₆214
-1.24%
$-- $219
Mar 4, 10 PM $0.0₆217
+0.14%
$-- $232
Mar 4, 9 PM $0.0₆217
-0.75%
$-- $238
Mar 4, 8 PM $0.0₆218
-0.67%
$-- $249
Mar 4, 7 PM $0.0₆22
+1.36%
$-- $257
Mar 4, 6 PM $0.0₆216
-0.35%
$-- $264
Mar 4, 5 PM $0.0₆217
-0.16%
$-- $283
Mar 4, 4 PM $0.0₆218
+0.51%
$-- $329
Mar 4, 1 PM $0.0₆213
+0.01%
$-- $394
Mar 4, 12 PM $0.0₆213
-0.10%
$-- $394
Mar 4, 11 AM $0.0₆213
-0.16%
$-- $413
Mar 4, 9 AM $0.0₆213
+0.06%
$-- $406
Mar 4, 8 AM $0.0₆212
+1.01%
$-- $397
Mar 4, 7 AM $0.0₆21
-0.14%
$-- $376
Mar 4, 6 AM $0.0₆21
+0.34%
$-- $382
Mar 4, 5 AM $0.0₆21
-0.38%
$-- $372
Mar 4, 4 AM $0.0₆211
-0.30%
$-- $367
Mar 4, 3 AM $0.0₆211
-0.13%
$-- $353
Mar 4, 2 AM $0.0₆211
+0.28%
$-- $351
Mar 4, 1 AM $0.0₆211
+0.04%
$-- $350
Mar 4, 12 AM $0.0₆211
-0.25%
$-- $346
Mar 3, 11 PM $0.0₆211
+0.13%
$-- $343
Mar 3, 10 PM $0.0₆211
+0.42%
$-- $339
Mar 3, 9 PM $0.0₆21
-0.45%
$-- $336
Mar 3, 8 PM $0.0₆211
-0.21%
$-- $359
Mar 3, 7 PM $0.0₆212
-0.46%
$-- $363
Mar 3, 6 PM $0.0₆213
+1.13%
$-- $377
Mar 3, 5 PM $0.0₆21
-0.72%
$-- $359
Mar 3, 4 PM $0.0₆212
+1.40%
$-- $331
Mar 3, 3 PM $0.0₆209
+0.47%
$-- $273
Mar 3, 2 PM $0.0₆208
-0.33%
$-- $245
Mar 3, 1 PM $0.0₆208
-0.09%
$-- $227
Mar 3, 12 PM $0.0₆209
+0.66%
$-- $190
Mar 3, 11 AM $0.0₆207
+0.01%
$-- $166
Mar 3, 10 AM $0.0₆207
-0.29%
$-- $164
Mar 3, 9 AM $0.0₆208
-0.66%
$-- $154
Mar 3, 8 AM $0.0₆209
-0.20%
$-- $132
Mar 3, 7 AM $0.0₆21
+0.10%
$-- $123