Predictopia10000 Historical Data

PTOP10000 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.0₆255
+0.38%
$-- $314
Apr 17, 8 AM $0.0₆254
+0.30%
$-- $292
Apr 17, 7 AM $0.0₆253
+0.38%
$-- $296
Apr 17, 6 AM $0.0₆252
+0.04%
$-- $298
Apr 17, 5 AM $0.0₆252
-0.30%
$-- $298
Apr 17, 4 AM $0.0₆253
-0.20%
$-- $292
Apr 17, 3 AM $0.0₆253
+0.71%
$-- $300
Apr 17, 2 AM $0.0₆252
-0.68%
$-- $280
Apr 17, 1 AM $0.0₆253
-0.32%
$-- $263
Apr 17, 12 AM $0.0₆254
+0.08%
$-- $262
Apr 16, 11 PM $0.0₆254
+0.20%
$-- $253
Apr 16, 10 PM $0.0₆254
-0.09%
$-- $262
Apr 16, 9 PM $0.0₆254
-0.06%
$-- $256
Apr 16, 8 PM $0.0₆254
-0.82%
$-- $254
Apr 16, 7 PM $0.0₆256
+1.50%
$-- $249
Apr 16, 6 PM $0.0₆251
-0.18%
$-- $233
Apr 16, 5 PM $0.0₆25
-0.22%
$-- $212
Apr 16, 4 PM $0.0₆25
+0.42%
$-- $195
Apr 16, 3 PM $0.0₆249
+1.20%
$-- $174
Apr 16, 2 PM $0.0₆246
-1.88%
$-- $166
Apr 16, 1 PM $0.0₆251
+0.25%
$-- $152
Apr 16, 12 PM $0.0₆25
+0.58%
$-- $142
Apr 16, 11 AM $0.0₆249
+0.21%
$-- $132
Apr 16, 10 AM $0.0₆248
-0.68%
$-- $131
Apr 16, 9 AM $0.0₆25
+0.19%
$-- $124
Apr 16, 8 AM $0.0₆25
-0.09%
$-- $124
Apr 16, 7 AM $0.0₆25
-0.03%
$-- $112
Apr 16, 6 AM $0.0₆25
-0.08%
$-- $99
Apr 16, 5 AM $0.0₆25
+0.58%
$-- $100
Apr 16, 4 AM $0.0₆249
-0.18%
$-- $103
Apr 16, 3 AM $0.0₆249
+0.76%
$-- $100
Apr 16, 2 AM $0.0₆248
-0.06%
$-- $91
Apr 16, 1 AM $0.0₆248
-0.01%
$-- $88
Apr 16, 12 AM $0.0₆248
-0.19%
$-- $88
Apr 15, 11 PM $0.0₆249
-0.30%
$-- $87
Apr 15, 10 PM $0.0₆249
+0.19%
$-- $79
Apr 15, 9 PM $0.0₆249
-0.09%
$-- $67
Apr 15, 8 PM $0.0₆249
+0.07%
$-- $65
Apr 15, 7 PM $0.0₆248
+0.02%
$-- $60
Apr 15, 6 PM $0.0₆248
+0.20%
$-- $51
Apr 15, 5 PM $0.0₆248
+0.10%
$-- $51
Apr 15, 4 PM $0.0₆247
+0.20%
$-- $58
Apr 15, 3 PM $0.0₆247
-0.03%
$-- $56
Apr 15, 2 PM $0.0₆248
+0.30%
$-- $62
Apr 15, 1 PM $0.0₆247
-0.02%
$-- $79
Apr 15, 12 PM $0.0₆247
+0.28%
$-- $79
Apr 15, 11 AM $0.0₆247
-0.07%
$-- $78
Apr 15, 10 AM $0.0₆246
+0.02%
$-- $77
Apr 15, 9 AM $0.0₆246
-0.20%
$-- $74
Apr 15, 8 AM $0.0₆246
+0.23%
$-- $73