Predictopia10000 Historical Data

PTOP10000 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.0₆245
-0.20%
$-- $70
Apr 15, 6 AM $0.0₆246
-0.19%
$-- $78
Apr 15, 5 AM $0.0₆246
-0.30%
$-- $78
Apr 15, 4 AM $0.0₆246
+0.20%
$-- $79
Apr 15, 3 AM $0.0₆246
-0.57%
$-- $68
Apr 15, 2 AM $0.0₆247
+0.36%
$-- $72
Apr 15, 1 AM $0.0₆246
+0.40%
$-- $72
Apr 15, 12 AM $0.0₆245
+0.01%
$-- $79
Apr 14, 11 PM $0.0₆245
-0.20%
$-- $79
Apr 14, 10 PM $0.0₆246
-0.41%
$-- $83
Apr 14, 9 PM $0.0₆247
+0.21%
$-- $99
Apr 14, 8 PM $0.0₆246
+0.29%
$-- $104
Apr 14, 7 PM $0.0₆246
+0.49%
$-- $103
Apr 14, 6 PM $0.0₆245
-0.54%
$-- $103
Apr 14, 5 PM $0.0₆247
-0.27%
$-- $102
Apr 14, 4 PM $0.0₆248
+0.08%
$-- $93
Apr 14, 3 PM $0.0₆246
-0.40%
$-- $86
Apr 14, 2 PM $0.0₆247
+0.24%
$-- $75
Apr 14, 1 PM $0.0₆247
+0.16%
$-- $58
Apr 14, 12 PM $0.0₆246
-0.02%
$-- $56
Apr 14, 11 AM $0.0₆247
-0.09%
$-- $56
Apr 14, 10 AM $0.0₆247
+0.00%
$-- $53
Apr 14, 9 AM $0.0₆247
-0.21%
$-- $53
Apr 14, 8 AM $0.0₆247
-0.26%
$-- $53
Apr 14, 7 AM $0.0₆248
+0.54%
$-- $53
Apr 14, 6 AM $0.0₆246
-0.32%
$-- $45
Apr 14, 5 AM $0.0₆247
-0.24%
$-- $39
Apr 14, 4 AM $0.0₆248
-0.01%
$-- $37
Apr 14, 3 AM $0.0₆248
-0.01%
$-- $37
Apr 14, 2 AM $0.0₆248
-0.02%
$-- $37
Apr 14, 1 AM $0.0₆248
-1.52%
$-- $34
Apr 14, 12 AM $0.0₆252
-0.13%
$-- $17
Apr 13, 11 PM $0.0₆252
+1.23%
$-- $17
Apr 13, 10 PM $0.0₆249
+1.85%
$-- $14
Mar 19, 12 PM $0.0₆25
+0.00%
$-- $14
Mar 19, 11 AM $0.0₆249
-0.40%
$-- $14
Mar 19, 10 AM $0.0₆25
+0.20%
$-- $14
Mar 19, 9 AM $0.0₆25
+0.60%
$-- $14
Mar 19, 8 AM $0.0₆248
-0.40%
$-- $14
Mar 19, 7 AM $0.0₆249
-0.60%
$-- $14
Mar 19, 6 AM $0.0₆251
-0.20%
$-- $14
Mar 19, 5 AM $0.0₆251
-0.20%
$-- $12
Mar 19, 4 AM $0.0₆252
-0.99%
$-- $12
Mar 19, 3 AM $0.0₆254
+1.00%
$-- $12
Mar 19, 2 AM $0.0₆252
-0.40%
$-- $12
Mar 19, 1 AM $0.0₆253
+0.00%
$-- $12
Mar 19, 12 AM $0.0₆253
+0.00%
$-- $12
Mar 18, 11 PM $0.0₆253
-0.20%
$-- $12
Mar 18, 10 PM $0.0₆253
+0.20%
$-- $12
Mar 18, 9 PM $0.0₆253
+0.80%
$-- $12