Project Quantum Historical Data

QBIT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆231
+0.00%
$ -- $ 28
Mar 2025 $ 0.0₆189
-0.79%
$ -- $ 57
Feb 2025 $ 0.0₆325
+0.46%
$ -- $ 89
Jan 2025 $ 0.0₆345
-30.56%
$ -- $ 1,195
Dec 2024 $ 0.0₆284
-14.98%
$ -- $ 1,872
Nov 2024 $ 0.0₆385
-66.18%
$ -- $ 1,076
Dec 2023 $ 0.0₅708
-13.89%
$ -- $ 66,136
Jul 2023 $ 0.0₅631
-38.11%
$ -- $ 47,981
Jun 2023 $ 0.0₅658
-62.17%
$ -- $ 101,331
May 2023 $ 0.0000193
-35.43%
$ -- $ 125,436
Apr 2023 $ 0.0000273
-6.10%
$ -- $ 1.09 million
Mar 2023 $ 0.0000291
-30.04%
$ -- $ 128,670
Feb 2023 $ 0.0000325
+17.83%
$ -- $ 45,691
Jan 2023 $ 0.0000276
-14.97%
$ -- $ 65,512
Dec 2022 $ 0.0000249
-17.03%
$ -- $ 145,559
Nov 2022 $ 0.0000363
+12.16%
$ -- $ 64,002
Download