Project Quantum Historical Data

QBIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0000327
+1.31%
$ -- $ 13,446
Feb 1, 2023 $ 0.0000273
-0.90%
$ -- $ 18,921
Jan 31, 2023 $ 0.0000276
+0.82%
$ -- $ 19,091
Jan 30, 2023 $ 0.0000273
-15.70%
$ -- $ 46,421
Dec 31, 2022 $ 0.0000249
+0.34%
$ -- $ 16,042
Dec 30, 2022 $ 0.0000248
+0.42%
$ -- $ 15,986
Dec 9, 2022 $ 0.0000262
+0.09%
$ -- $ 14,310
Dec 8, 2022 $ 0.0000262
+2.00%
$ -- $ 14,290
Dec 5, 2022 $ 0.0000238
-0.81%
$ -- $ 13,153
Dec 4, 2022 $ 0.000024
-16.05%
$ -- $ 23,362
Dec 3, 2022 $ 0.0000286
-4.58%
$ -- $ 11,021
Dec 2, 2022 $ 0.00003
+18.04%
$ -- $ 11,073
Dec 1, 2022 $ 0.0000254
-15.37%
$ -- $ 26,324
Nov 26, 2022 $ 0.0000363
+4.25%
$ -- $ 11,561
Nov 25, 2022 $ 0.0000348
+0.41%
$ -- $ 11,098
Nov 24, 2022 $ 0.0000346
+7.11%
$ -- $ 41,343
Download