AILU BRC Historical Data

AILU
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00887
+0.69%
$ -- $ 99
Nov 24, 2024 $ 0.00882
+0.03%
$ 68,495 $ 98
Nov 1, 2024 $ 0.00277
-1.44%
$ -- $ 8
Oct 31, 2024 $ 0.00282
-2.62%
$ 21,877 $ 8
Oct 30, 2024 $ 0.00648
-1.02%
$ 50,357 $ 649
Oct 29, 2024 $ 0.00655
-0.01%
$ 50,886 $ 656
Jun 11, 2024 $ 0.0102
-2.55%
$ -- $ 102
Jun 10, 2024 $ 0.0104
+0.26%
$ 81,040 $ 104
May 11, 2024 $ 0.0121
-0.08%
$ -- $ 486
May 10, 2024 $ 0.0122
-3.59%
$ 94,539 $ 487
May 8, 2024 $ 0.0044
+0.90%
$ -- $ 90
May 7, 2024 $ 0.00437
+38.03%
$ 33,929 $ 121
May 6, 2024 $ 0.00316
-3.09%
$ 24,589 $ 158
Apr 26, 2024 $ 0.0314
-0.67%
$ 244,202 $ 323
Apr 25, 2024 $ 0.0194
+20.86%
$ 150,887 $ 922
Apr 24, 2024 $ 0.0161
-0.98%
$ 124,856 $ 2,419
Apr 23, 2024 $ 0.0358
-0.67%
$ 278,425 $ 85
Apr 22, 2024 $ 0.0361
+11.11%
$ 280,325 $ 86
Apr 21, 2024 $ 0.0325
-16.69%
$ 252,288 $ 5,165
Apr 20, 2024 $ 0.0389
-23.65%
$ 302,535 $ 493
Apr 19, 2024 $ 0.0834
+57.12%
$ 647,773 $ 15,303
Download