Winnie the Poodle Historical Data

WINNIE
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.000014
-1.51%
$-- $46
Feb 23 $0.000012
+0.00%
$-- $1
Jul 7 $0.0000345
+0.26%
$-- $2
May 12 $0.0000388
+0.00%
$-- $4,506
May 5 $0.0000312
+0.00%
$-- $3,662
Apr 28 $0.0000357
+0.00%
$-- $3,713
Apr 21 $0.00266
+0.00%
$-- $3,525
Apr 14 $0.00264
+0.00%
$-- $113
Apr 7 $0.00224
+0.00%
$-- $3,763
Mar 31 $0.00269
+0.00%
$-- $720
Mar 24 $0.00324
+0.00%
$-- $2,491
Mar 17 $0.00313
+0.00%
$-- $4,514
Mar 10 $0.00322
+0.00%
$-- $20
Mar 3 $0.00444
+0.00%
$-- $6,034
Feb 24 $0.0046
+0.00%
$-- $6,766
Feb 10 $0.0071
-3.69%
$-- $396,845
Feb 3 $0.00735
+1.93%
$7.36 million $838,009
Jan 27 $0.00717
-14.86%
$7.17 million $892,077
Jan 20 $0.00845
-6.07%
$8.42 million $821,427
Jan 13 $0.00872
-14.58%
$9 million $746,309
Jan 6 $0.00932
+24.14%
$9.97 million $727,332
Dec 30 $0.00751
+3.67%
$7.53 million $818,690
Dec 23 $0.00723
+4.67%
$7.25 million $795,115
Dec 16 $0.00687
-11.04%
$6.93 million $817,187
Dec 9 $0.00722
+0.70%
$7.7 million $884,141
Dec 2 $0.00717
-2.97%
$7.19 million $802,493
Nov 25 $0.00738
-10.51%
$7.38 million $944,719
Nov 18 $0.0087
+6.10%
$8.32 million $861,649
Nov 11 $0.00772
-2.94%
$8.22 million $864,051
Nov 4 $0.00742
-2.32%
$7.96 million $270,793
Download