Winnie the Poodle Historical Data

WINNIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00845
+0.20%
$ 8.51 million $ 147,674
Nov 18, 2024 $ 0.00839
+2.38%
$ 8.39 million $ 144,033
Nov 17, 2024 $ 0.00822
+5.77%
$ 8.22 million $ 138,912
Nov 16, 2024 $ 0.00772
-0.52%
$ 7.72 million $ 141,288
Nov 15, 2024 $ 0.00773
-0.51%
$ 7.73 million $ 146,927
Nov 14, 2024 $ 0.00778
-0.54%
$ 7.78 million $ 139,606
Nov 13, 2024 $ 0.00788
-2.25%
$ 7.88 million $ 142,940
Nov 12, 2024 $ 0.00804
-0.53%
$ 8.04 million $ 141,070
Nov 11, 2024 $ 0.00807
+1.46%
$ 8.07 million $ 152,220
Nov 10, 2024 $ 0.00796
+7.97%
$ 7.96 million $ 154,169
Nov 9, 2024 $ 0.00742
-1.99%
$ 7.42 million $ 146,147
Nov 8, 2024 $ 0.00758
-0.18%
$ -- $ 124,646
Download