Winnie the Poodle Historical Data

WINNIE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.00845
+0.20%
$8.51 million $147,674
Nov 18, 2024 $0.00839
+2.38%
$8.39 million $144,033
Nov 17, 2024 $0.00822
+5.77%
$8.22 million $138,912
Nov 16, 2024 $0.00772
-0.52%
$7.72 million $141,288
Nov 15, 2024 $0.00773
-0.51%
$7.73 million $146,927
Nov 14, 2024 $0.00778
-0.54%
$7.78 million $139,606
Nov 13, 2024 $0.00788
-2.25%
$7.88 million $142,940
Nov 12, 2024 $0.00804
-0.53%
$8.04 million $141,070
Nov 11, 2024 $0.00807
+1.46%
$8.07 million $152,220
Nov 10, 2024 $0.00796
+7.97%
$7.96 million $154,169
Nov 9, 2024 $0.00742
-1.99%
$7.42 million $146,147
Nov 8, 2024 $0.00758
-0.18%
$-- $124,646
Download