Winnie the Poodle Historical Data

WINNIE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000014
-1.51%
$ -- $ 46
Feb 24, 2026 $ 0.000012
+0.00%
$ 12,049 $ 1
Jul 11, 2025 $ 0.0000345
+0.26%
$ -- $ 2
May 12, 2025 $ 0.0000388
+0.00%
$ -- $ 4,506
May 5, 2025 $ 0.0000312
+0.00%
$ -- $ 3,662
Apr 28, 2025 $ 0.0000357
+0.00%
$ -- $ 3,713
Apr 21, 2025 $ 0.00266
+0.00%
$ -- $ 3,525
Apr 14, 2025 $ 0.00264
+0.00%
$ -- $ 113
Apr 7, 2025 $ 0.00224
+0.00%
$ -- $ 3,763
Mar 31, 2025 $ 0.00269
+0.00%
$ -- $ 720
Mar 24, 2025 $ 0.00324
+0.00%
$ -- $ 2,491
Mar 17, 2025 $ 0.00313
+0.00%
$ -- $ 4,514
Mar 10, 2025 $ 0.00322
+0.00%
$ -- $ 20
Mar 3, 2025 $ 0.00444
+0.00%
$ -- $ 6,034
Feb 24, 2025 $ 0.0046
+0.00%
$ -- $ 6,766
Feb 12, 2025 $ 0.0071
-3.48%
$ -- $ 133,062
Feb 11, 2025 $ 0.00735
+0.01%
$ 7.35 million $ 129,965
Feb 10, 2025 $ 0.00735
-0.37%
$ 7.35 million $ 133,818
Feb 9, 2025 $ 0.00736
+0.14%
$ 7.36 million $ 135,044
Feb 8, 2025 $ 0.00735
-0.90%
$ 7.35 million $ 130,355
Feb 7, 2025 $ 0.00735
-0.08%
$ 7.35 million $ 143,176
Feb 6, 2025 $ 0.00737
-0.85%
$ 7.37 million $ 142,713
Feb 5, 2025 $ 0.00745
-0.05%
$ 7.45 million $ 141,187
Feb 4, 2025 $ 0.00745
+3.44%
$ 7.45 million $ 135,717
Feb 3, 2025 $ 0.0072
-0.14%
$ 7.2 million $ 144,861
Feb 2, 2025 $ 0.00717
-6.71%
$ 7.17 million $ 121,726
Feb 1, 2025 $ 0.00774
-0.24%
$ 7.74 million $ 130,330
Jan 31, 2025 $ 0.00772
-0.25%
$ 7.72 million $ 134,001
Jan 30, 2025 $ 0.00773
+0.05%
$ 7.72 million $ 130,944
Jan 29, 2025 $ 0.00773
-0.25%
$ 7.73 million $ 136,717
Jan 28, 2025 $ 0.00772
-0.08%
$ 7.72 million $ 138,545
Jan 27, 2025 $ 0.0077
-8.61%
$ 7.7 million $ 99,814
Jan 26, 2025 $ 0.00843
+0.25%
$ 8.42 million $ 135,452
Jan 25, 2025 $ 0.00845
-0.09%
$ 8.45 million $ 146,582
Jan 24, 2025 $ 0.00847
-0.17%
$ 8.47 million $ 136,903
Jan 23, 2025 $ 0.00842
-0.31%
$ 8.42 million $ 129,846
Jan 22, 2025 $ 0.00842
+4.52%
$ 8.42 million $ 134,330
Jan 21, 2025 $ 0.00809
-3.91%
$ 8.08 million $ 138,401
Jan 20, 2025 $ 0.00843
-6.26%
$ 8.43 million $ 135,366
Jan 19, 2025 $ 0.009
+3.02%
$ 9 million $ 143,072
Jan 18, 2025 $ 0.00872
+1.75%
$ 8.72 million $ 142,622
Jan 17, 2025 $ 0.00856
+8.70%
$ 8.56 million $ 152,745
Jan 16, 2025 $ 0.00785
+4.79%
$ 7.85 million $ 145,888
Jan 15, 2025 $ 0.00753
+7.41%
$ 7.53 million $ 147,522
Jan 14, 2025 $ 0.00699
-42.90%
$ 6.99 million $ 150,871
Jan 13, 2025 $ 0.0113
+10.90%
$ 11.32 million $ 6,661
Jan 12, 2025 $ 0.00997
+11.00%
$ 9.97 million $ 6,348
Jan 11, 2025 $ 0.00932
+39.32%
$ 9.32 million $ 9,998
Jan 10, 2025 $ 0.00673
-6.24%
$ 6.73 million $ 147,938
Jan 9, 2025 $ 0.00718
-0.88%
$ 7.18 million $ 146,023
Download