Winnie the Poodle Historical Data

WINNIE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.000014
-1.51%
$-- $46
Feb 24, 2026 $0.000012
+0.00%
$12,049 $1
Jul 11, 2025 $0.0000345
+0.26%
$-- $2
May 12, 2025 $0.0000388
+0.00%
$-- $4,506
May 5, 2025 $0.0000312
+0.00%
$-- $3,662
Apr 28, 2025 $0.0000357
+0.00%
$-- $3,713
Apr 21, 2025 $0.00266
+0.00%
$-- $3,525
Apr 14, 2025 $0.00264
+0.00%
$-- $113
Apr 7, 2025 $0.00224
+0.00%
$-- $3,763
Mar 31, 2025 $0.00269
+0.00%
$-- $720
Mar 24, 2025 $0.00324
+0.00%
$-- $2,491
Mar 17, 2025 $0.00313
+0.00%
$-- $4,514
Mar 10, 2025 $0.00322
+0.00%
$-- $20
Mar 3, 2025 $0.00444
+0.00%
$-- $6,034
Feb 24, 2025 $0.0046
+0.00%
$-- $6,766
Feb 12, 2025 $0.0071
-3.48%
$-- $133,062
Feb 11, 2025 $0.00735
+0.01%
$7.35 million $129,965
Feb 10, 2025 $0.00735
-0.37%
$7.35 million $133,818
Feb 9, 2025 $0.00736
+0.14%
$7.36 million $135,044
Feb 8, 2025 $0.00735
-0.90%
$7.35 million $130,355
Feb 7, 2025 $0.00735
-0.08%
$7.35 million $143,176
Feb 6, 2025 $0.00737
-0.85%
$7.37 million $142,713
Feb 5, 2025 $0.00745
-0.05%
$7.45 million $141,187
Feb 4, 2025 $0.00745
+3.44%
$7.45 million $135,717
Feb 3, 2025 $0.0072
-0.14%
$7.2 million $144,861
Feb 2, 2025 $0.00717
-6.71%
$7.17 million $121,726
Feb 1, 2025 $0.00774
-0.24%
$7.74 million $130,330
Jan 31, 2025 $0.00772
-0.25%
$7.72 million $134,001
Jan 30, 2025 $0.00773
+0.05%
$7.72 million $130,944
Jan 29, 2025 $0.00773
-0.25%
$7.73 million $136,717
Jan 28, 2025 $0.00772
-0.08%
$7.72 million $138,545
Jan 27, 2025 $0.0077
-8.61%
$7.7 million $99,814
Jan 26, 2025 $0.00843
+0.25%
$8.42 million $135,452
Jan 25, 2025 $0.00845
-0.09%
$8.45 million $146,582
Jan 24, 2025 $0.00847
-0.17%
$8.47 million $136,903
Jan 23, 2025 $0.00842
-0.31%
$8.42 million $129,846
Jan 22, 2025 $0.00842
+4.52%
$8.42 million $134,330
Jan 21, 2025 $0.00809
-3.91%
$8.08 million $138,401
Jan 20, 2025 $0.00843
-6.26%
$8.43 million $135,366
Jan 19, 2025 $0.009
+3.02%
$9 million $143,072
Jan 18, 2025 $0.00872
+1.75%
$8.72 million $142,622
Jan 17, 2025 $0.00856
+8.70%
$8.56 million $152,745
Jan 16, 2025 $0.00785
+4.79%
$7.85 million $145,888
Jan 15, 2025 $0.00753
+7.41%
$7.53 million $147,522
Jan 14, 2025 $0.00699
-42.90%
$6.99 million $150,871
Jan 13, 2025 $0.0113
+10.90%
$11.32 million $6,661
Jan 12, 2025 $0.00997
+11.00%
$9.97 million $6,348
Jan 11, 2025 $0.00932
+39.32%
$9.32 million $9,998
Jan 10, 2025 $0.00673
-6.24%
$6.73 million $147,938
Jan 9, 2025 $0.00718
-0.88%
$7.18 million $146,023
Download