The Fewocious Collection Historical Data

UFEWO
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00704
+0.43%
$ -- $ 62,491
Jun 15, 2023 $ 0.00701
-9.04%
$ 701,188 $ 61,764
Jun 14, 2023 $ 0.00771
-20.05%
$ 771,392 $ 64,775
Jun 13, 2023 $ 0.00964
-4.28%
$ 963,573 $ 74,377
Jun 12, 2023 $ 0.0113
-20.46%
$ 1.13 million $ 75,281
Jun 11, 2023 $ 0.0143
+3.65%
$ 1.43 million $ 102,022
Jun 10, 2023 $ 0.0138
-2.71%
$ 1.38 million $ 100,000
Jun 9, 2023 $ 0.0142
-1.25%
$ 1.42 million $ 100,371
Jun 8, 2023 $ 0.0144
-0.50%
$ 1.44 million $ 86,721
Jun 7, 2023 $ 0.0144
-5.19%
$ 1.44 million $ 97,892
Jun 6, 2023 $ 0.0152
+0.51%
$ 1.52 million $ 99,483
Jun 5, 2023 $ 0.0151
-1.33%
$ 1.51 million $ 104,124
Jun 4, 2023 $ 0.0153
-4.98%
$ 1.53 million $ 109,268
Jun 3, 2023 $ 0.0161
+0.50%
$ 1.61 million $ 103,892
Jun 2, 2023 $ 0.016
+0.77%
$ 1.6 million $ 106,876
Jun 1, 2023 $ 0.0159
-1.43%
$ 1.59 million $ 126,557
May 31, 2023 $ 0.0162
-6.68%
$ 1.62 million $ 131,285
May 30, 2023 $ 0.0173
-1.53%
$ 1.73 million $ 148,213
May 29, 2023 $ 0.0176
-1.75%
$ 1.76 million $ 148,389
May 28, 2023 $ 0.0177
-6.67%
$ 1.77 million $ 162,361
May 27, 2023 $ 0.0191
+1.46%
$ 1.91 million $ 155,131
May 26, 2023 $ 0.0188
+12.32%
$ 1.88 million $ 143,882
May 25, 2023 $ 0.0167
-6.44%
$ 1.67 million $ 287,814
May 24, 2023 $ 0.0179
-12.45%
$ 1.79 million $ 162,145
May 23, 2023 $ 0.0175
+19.73%
$ 1.75 million $ 206,134
May 22, 2023 $ 0.0145
+17.70%
$ 1.45 million $ 153,320
May 21, 2023 $ 0.0123
+0.30%
$ 1.23 million $ 107,480
May 20, 2023 $ 0.0123
-3.04%
$ 1.23 million $ 102,253
May 19, 2023 $ 0.0128
+1.92%
$ 1.28 million $ 105,149
May 18, 2023 $ 0.0125
-11.85%
$ 1.25 million $ 105,544
May 17, 2023 $ 0.0142
-3.38%
$ 1.42 million $ 114,254
May 16, 2023 $ 0.0147
-1.63%
$ 1.47 million $ 116,009
May 15, 2023 $ 0.0149
-2.12%
$ 1.49 million $ 103,010
May 14, 2023 $ 0.0152
-0.01%
$ 1.52 million $ 125,454
May 13, 2023 $ 0.0152
+2.86%
$ 1.52 million $ 113,299
May 12, 2023 $ 0.0148
+0.42%
$ 1.48 million $ 117,697
May 11, 2023 $ 0.0148
-0.34%
$ 1.48 million $ 115,763
May 10, 2023 $ 0.0148
-0.62%
$ 1.48 million $ 115,512
May 9, 2023 $ 0.0149
+1.92%
$ 1.49 million $ 120,858
May 8, 2023 $ 0.0146
+2.38%
$ 1.46 million $ 118,205
May 7, 2023 $ 0.0142
+3.20%
$ 1.42 million $ 110,501
May 6, 2023 $ 0.0138
+0.67%
$ 1.38 million $ 114,440
May 5, 2023 $ 0.0138
-3.15%
$ 1.38 million $ 104,754
May 4, 2023 $ 0.0142
+0.59%
$ 1.42 million $ 117,875
May 3, 2023 $ 0.0142
-2.39%
$ 1.42 million $ 110,536
May 2, 2023 $ 0.0145
-0.76%
$ 1.45 million $ 116,357
May 1, 2023 $ 0.0146
+1.76%
$ 1.46 million $ 109,484
Apr 30, 2023 $ 0.0144
+3.07%
$ 1.44 million $ 129,356
Apr 29, 2023 $ 0.014
-0.15%
$ 1.4 million $ 115,435
Apr 28, 2023 $ 0.014
+0.89%
$ 1.4 million $ 117,671
Download