FEG Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0114
+0.00%
$ -- $ 5,578
Today, at 2 PM $ 0.0114
+2.47%
$ -- $ 6,889
Today, at 1 PM $ 0.0113
-15.81%
$ -- $ 9,041
Today, at 12 PM $ 0.0133
+1.63%
$ -- $ 21,837
Today, at 11 AM $ 0.0126
-16.47%
$ -- $ 21,541
Today, at 9 AM $ 0.0151
+0.00%
$ -- $ 21,095
Today, at 8 AM $ 0.0155
+0.00%
$ -- $ 21,378
Today, at 7 AM $ 0.0158
-16.22%
$ -- $ 21,001
Today, at 5 AM $ 0.0197
+0.00%
$ -- $ 20,740
Today, at 4 AM $ 0.0211
+0.00%
$ -- $ 22,053
Today, at 3 AM $ 0.0205
+0.00%
$ -- $ 22,022
Today, at 2 AM $ 0.0206
-14.60%
$ -- $ 20,619
Today, at 1 AM $ 0.0243
+11.86%
$ -- $ 21,057
Today, at 12 AM $ 0.0247
+18.96%
$ -- $ 21,115
Yesterday, at 11 PM $ 0.0234
-0.04%
$ -- $ 20,721
Yesterday, at 10 PM $ 0.0231
+82.73%
$ -- $ 19,375
Yesterday, at 9 PM $ 0.0124
+20.05%
$ -- $ 22,912
Yesterday, at 8 PM $ 0.00848
-11.80%
$ -- $ 23,439
Yesterday, at 7 PM $ 0.00763
-1.58%
$ -- $ 23,390
Download