FEG Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0109
+0.00%
$ -- $ 22,833
9:37 PM $ 0.0109
+0.17%
$ -- $ 22,833
9:36 PM $ 0.0108
+0.00%
$ -- $ 22,832
9:34 PM $ 0.0108
+0.00%
$ -- $ 22,831
9:33 PM $ 0.0108
+0.00%
$ -- $ 22,830
9:32 PM $ 0.0108
+0.00%
$ -- $ 22,826
9:31 PM $ 0.0108
+0.18%
$ -- $ 22,826
9:30 PM $ 0.0107
+0.00%
$ -- $ 22,825
9:29 PM $ 0.0107
+0.18%
$ -- $ 22,823
9:28 PM $ 0.0107
+0.57%
$ -- $ 22,818
9:27 PM $ 0.0106
+0.00%
$ -- $ 22,816
9:26 PM $ 0.0106
+0.00%
$ -- $ 22,816
9:25 PM $ 0.0105
+0.00%
$ -- $ 22,813
9:23 PM $ 0.0105
+0.00%
$ -- $ 22,814
9:21 PM $ 0.0105
+0.00%
$ -- $ 22,813
9:18 PM $ 0.0105
+0.00%
$ -- $ 22,812
9:17 PM $ 0.0105
+0.00%
$ -- $ 22,809
9:16 PM $ 0.0105
+0.00%
$ -- $ 22,809
9:15 PM $ 0.0104
+0.00%
$ -- $ 22,808
9:10 PM $ 0.0104
+0.00%
$ -- $ 22,786
8:30 PM $ 0.00848
+0.00%
$ -- $ 23,439
8:21 PM $ 0.00955
+0.00%
$ -- $ 19,209
8:00 PM $ 0.00961
+0.00%
$ -- $ 22,521
7:48 PM $ 0.00763
+0.00%
$ -- $ 23,390
7:45 PM $ 0.00756
+0.00%
$ -- $ 18,637
7:43 PM $ 0.00753
+0.00%
$ -- $ 18,635
7:42 PM $ 0.00775
+0.00%
$ -- $ 18,616
Download