FEG Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0114
+0.00%
$ -- $ 5,578
2:30 PM $ 0.0114
+0.00%
$ -- $ 6,889
2:28 PM $ 0.0111
+0.00%
$ -- $ 6,888
1:55 PM $ 0.0113
+0.00%
$ -- $ 9,041
1:39 PM $ 0.0115
+0.00%
$ -- $ 13,259
1:38 PM $ 0.0117
+0.00%
$ -- $ 13,259
1:37 PM $ 0.0124
+0.00%
$ -- $ 15,880
1:36 PM $ 0.0134
+0.00%
$ -- $ 15,880
12:59 PM $ 0.0133
+0.00%
$ -- $ 21,837
12:56 PM $ 0.0125
+0.00%
$ -- $ 21,805
12:50 PM $ 0.0125
+0.00%
$ -- $ 21,617
12:36 PM $ 0.0128
+0.00%
$ -- $ 21,604
12:12 PM $ 0.013
+0.00%
$ -- $ 21,590
11:46 AM $ 0.0126
+0.00%
$ -- $ 21,541
11:44 AM $ 0.0128
+0.00%
$ -- $ 21,533
11:37 AM $ 0.0135
+0.00%
$ -- $ 21,496
11:29 AM $ 0.0144
+0.00%
$ -- $ 21,454
11:26 AM $ 0.0151
+0.00%
$ -- $ 21,420
9:48 AM $ 0.0151
+0.00%
$ -- $ 21,095
8:04 AM $ 0.0155
+0.00%
$ -- $ 21,378
7:52 AM $ 0.0158
+0.00%
$ -- $ 21,001
7:51 AM $ 0.0164
+0.00%
$ -- $ 20,977
7:49 AM $ 0.0175
+0.00%
$ -- $ 20,929
7:45 AM $ 0.0177
+0.00%
$ -- $ 20,917
7:38 AM $ 0.0189
+0.00%
$ -- $ 20,879
5:38 AM $ 0.0197
+0.00%
$ -- $ 20,740
4:02 AM $ 0.0211
+0.00%
$ -- $ 22,053
3:39 AM $ 0.0205
+0.00%
$ -- $ 22,022
2:58 AM $ 0.0206
+0.00%
$ -- $ 20,619
2:56 AM $ 0.0209
+0.00%
$ -- $ 20,608
2:51 AM $ 0.0245
+0.00%
$ -- $ 20,498
2:12 AM $ 0.0241
+0.00%
$ -- $ 21,067
1:48 AM $ 0.0243
+0.00%
$ -- $ 21,057
1:21 AM $ 0.0229
+0.00%
$ -- $ 21,408
1:19 AM $ 0.0215
+0.00%
$ -- $ 21,354
1:06 AM $ 0.0217
+0.00%
$ -- $ 21,291
12:52 AM $ 0.0247
+1.03%
$ -- $ 21,115
12:33 AM $ 0.0265
+0.00%
$ -- $ 21,040
12:10 AM $ 0.0208
+0.00%
$ -- $ 20,824
11:50 PM $ 0.0234
+0.00%
$ -- $ 20,721
11:49 PM $ 0.0209
+0.00%
$ -- $ 20,686
11:45 PM $ 0.022
+0.00%
$ -- $ 19,190
11:41 PM $ 0.0221
+0.00%
$ -- $ 19,353
11:09 PM $ 0.0226
+0.00%
$ -- $ 19,406
11:01 PM $ 0.023
-0.85%
$ -- $ 19,391
11:00 PM $ 0.0234
+0.00%
$ -- $ 19,384
10:58 PM $ 0.0231
+1.06%
$ -- $ 19,375
10:57 PM $ 0.0226
+0.00%
$ -- $ 19,392
10:56 PM $ 0.0224
+1.22%
$ -- $ 19,378
10:55 PM $ 0.0195
+0.00%
$ -- $ 19,138
Download