Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemon Protocol Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 PM $0.00195
+0.00%
$-- $15
Oct 8, 5 PM $0.00188
-16.06%
$-- $242
Oct 2, 12 AM $0.00422
+0.00%
$-- $19
Sep 24, 11 AM $0.00427
+0.00%
$-- $0
Sep 21, 11 PM $0.00453
+0.00%
$-- $6
Sep 21, 8 AM $0.00428
+0.00%
$-- $5
Sep 17, 9 PM $0.00395
+0.00%
$-- $1
Sep 16, 5 PM $0.00387
+0.72%
$-- $29
Sep 16, 5 AM $0.00384
-0.65%
$-- $33
Sep 16, 2 AM $0.00387
+0.00%
$-- $19
Sep 15, 9 AM $0.00403
+0.85%
$-- $10
Sep 14, 5 PM $0.00404
+0.00%
$-- $72
Sep 14, 3 AM $0.00399
+0.00%
$-- $1
Sep 13, 5 PM $0.00422
+0.00%
$-- $18
Sep 13, 1 AM $0.00425
+0.00%
$-- $534
Sep 12, 9 PM $0.00423
+0.00%
$-- $690
Sep 12, 5 PM $0.0042
+0.00%
$-- $784
Sep 12, 12 PM $0.00421
+0.00%
$-- $531
Sep 12, 6 AM $0.0057
+2.84%
$-- $546
Sep 12, 5 AM $0.00553
+0.00%
$-- $511
Sep 12, 3 AM $0.00562
+0.00%
$-- $491
Sep 12, 2 AM $0.00552
-0.30%
$-- $488
Sep 12, 12 AM $0.00541
+0.37%
$-- $351
Sep 11, 9 PM $0.00467
+0.00%
$-- $61
Sep 11, 4 AM $0.00416
+0.00%
$-- $145
Sep 11, 12 AM $0.00413
+0.00%
$-- $701
Sep 10, 9 PM $0.00397
-1.22%
$-- $696
Sep 10, 8 PM $0.004
+0.34%
$-- $677
Sep 10, 4 PM $0.00394
+0.10%
$-- $667
Sep 10, 4 AM $0.00399
+2.70%
$-- $665
Sep 10, 3 AM $0.0038
-22.36%
$-- $575
Sep 10, 2 AM $0.00487
+28.77%
$-- $350
Sep 8, 3 AM $0.00377
+0.00%
$-- $2
Sep 5, 7 AM $0.00371
-3.91%
$-- $114
Sep 4, 10 PM $0.00369
-2.55%
$-- $34
Download