Sealink Historical Data

SLK
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0000398
+109.14%
$-- $63
Oct 7 $0.000019
+1.17%
$364 $8
Sep 30 $0.0000188
-12.84%
$360 $10
Sep 23 $0.0000218
-22.49%
$413 $18
Sep 16 $0.0000288
-8.58%
$537 $11
Sep 9 $0.0000312
+33.39%
$602 $22
Sep 2 $0.0000234
+0.60%
$447 $12
Aug 26 $0.0000234
-38.22%
$447 $35
Aug 19 $0.0000505
-49.48%
$723 $34
Aug 12 $0.0000593
-49.44%
$1,913 $8
Aug 5 $0.000122
+21.82%
$2,247 $36
Jul 29 $0.0001
+0.00%
$2,136 $28
Jul 22 $0.0001
-26.64%
$1,913 $37
Jul 15 $0.000134
+10.43%
$2,605 $38
Jul 8 $0.000118
+15.30%
$2,326 $26
Jul 1 $0.0001
+0.00%
$1,963 $216
Jun 24 $0.0001
+0.00%
$1,913 $1,637
Jun 17 $0.0001
-50.00%
$1,913 $604
Jun 10 $0.000199
-4.67%
$3,833 $65
Jun 3 $0.0002
+100.00%
$3,997 $36
May 27 $0.0001
-50.00%
$1,913 $207
May 20 $0.0002
+0.00%
$3,825 $132
May 13 $0.0002
-33.28%
$3,825 $66
May 6 $0.0002
+0.00%
$5,738 $42
Apr 29 $0.0002
-35.16%
$3,825 $357
Apr 22 $0.000317
+5.71%
$5,895 $56
Apr 15 $0.0003
-25.00%
$5,738 $997
Apr 8 $0.000414
-17.15%
$7,651 $1,441
Apr 1 $0.0005
-28.57%
$9,563 $963
Mar 25 $0.0006
+0.00%
$13,389 $414
Mar 18 $0.0007
-36.36%
$11,476 $464
Mar 11 $0.001
-16.67%
$21,039 $456
Mar 4 $0.0014
+100.00%
$22,952 $2,190
Feb 26 $0.0006
-79.31%
$11,476 $3,793
Feb 19 $0.0029
-6.45%
$55,467 $9,855
Feb 12 $0.0031
-70.48%
$59,292 $148,917
Download