Sealink Historical Data

SLK
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000398
+109.14%
$ -- $ 63
Oct 7 $ 0.000019
+1.17%
$ 364 $ 8
Sep 30 $ 0.0000188
-12.84%
$ 360 $ 10
Sep 23 $ 0.0000218
-22.49%
$ 413 $ 18
Sep 16 $ 0.0000288
-8.58%
$ 537 $ 11
Sep 9 $ 0.0000312
+33.39%
$ 602 $ 22
Sep 2 $ 0.0000234
+0.60%
$ 447 $ 12
Aug 26 $ 0.0000234
-38.22%
$ 447 $ 35
Aug 19 $ 0.0000505
-49.48%
$ 723 $ 34
Aug 12 $ 0.0000593
-49.44%
$ 1,913 $ 8
Aug 5 $ 0.000122
+21.82%
$ 2,247 $ 36
Jul 29 $ 0.0001
+0.00%
$ 2,136 $ 28
Jul 22 $ 0.0001
-26.64%
$ 1,913 $ 37
Jul 15 $ 0.000134
+10.43%
$ 2,605 $ 38
Jul 8 $ 0.000118
+15.30%
$ 2,326 $ 26
Jul 1 $ 0.0001
+0.00%
$ 1,963 $ 216
Jun 24 $ 0.0001
+0.00%
$ 1,913 $ 1,637
Jun 17 $ 0.0001
-50.00%
$ 1,913 $ 604
Jun 10 $ 0.000199
-4.67%
$ 3,833 $ 65
Jun 3 $ 0.0002
+100.00%
$ 3,997 $ 36
May 27 $ 0.0001
-50.00%
$ 1,913 $ 207
May 20 $ 0.0002
+0.00%
$ 3,825 $ 132
May 13 $ 0.0002
-33.28%
$ 3,825 $ 66
May 6 $ 0.0002
+0.00%
$ 5,738 $ 42
Apr 29 $ 0.0002
-35.16%
$ 3,825 $ 357
Apr 22 $ 0.000317
+5.71%
$ 5,895 $ 56
Apr 15 $ 0.0003
-25.00%
$ 5,738 $ 997
Apr 8 $ 0.000414
-17.15%
$ 7,651 $ 1,441
Apr 1 $ 0.0005
-28.57%
$ 9,563 $ 963
Mar 25 $ 0.0006
+0.00%
$ 13,389 $ 414
Mar 18 $ 0.0007
-36.36%
$ 11,476 $ 464
Mar 11 $ 0.001
-16.67%
$ 21,039 $ 456
Mar 4 $ 0.0014
+100.00%
$ 22,952 $ 2,190
Feb 26 $ 0.0006
-79.31%
$ 11,476 $ 3,793
Feb 19 $ 0.0029
-6.45%
$ 55,467 $ 9,855
Feb 12 $ 0.0031
-70.48%
$ 59,292 $ 148,917
Download