Sealink Historical Data

SLK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0001
+0.00%
$ 1,913 $ 21
Jul 5, 2024 $ 0.0001
+0.00%
$ 1,913 $ 32
Jul 4, 2024 $ 0.0001
+0.00%
$ 1,913 $ 37
Jul 3, 2024 $ 0.0001
+0.00%
$ 1,913 $ 43
Jul 2, 2024 $ 0.0001
+0.00%
$ 1,913 $ 25
Jul 1, 2024 $ 0.0001
+0.00%
$ 1,913 $ 57
Jun 30, 2024 $ 0.0001
+0.00%
$ 1,913 $ 16
Jun 29, 2024 $ 0.0001
+0.00%
$ 1,913 $ 16
Jun 28, 2024 $ 0.0001
+0.00%
$ 1,913 $ 16
Jun 27, 2024 $ 0.0001
+0.00%
$ 1,913 $ 1,568
Jun 26, 2024 $ 0.0001
+0.00%
$ 1,913 $ 16
Jun 25, 2024 $ 0.000124
+23.84%
$ 2,369 $ 6
Jun 24, 2024 $ 0.0001
+0.00%
$ 1,913 $ 16
Jun 23, 2024 $ 0.0001
+0.00%
$ 1,913 $ 3
Jun 22, 2024 $ 0.0001
+0.00%
$ 1,913 $ 3
Jun 21, 2024 $ 0.0001
+0.00%
$ 1,913 $ 3
Jun 20, 2024 $ 0.0001
-49.49%
$ 1,913 $ 3
Jun 19, 2024 $ 0.000198
-1.05%
$ 3,785 $ 17
Jun 18, 2024 $ 0.0002
+0.23%
$ 3,825 $ 572
Jun 17, 2024 $ 0.000199
-0.28%
$ 3,815 $ 7
Jun 16, 2024 $ 0.0002
+0.61%
$ 3,833 $ 8
Jun 15, 2024 $ 0.000199
+0.53%
$ 3,810 $ 12
Jun 14, 2024 $ 0.000198
-1.01%
$ 3,791 $ 20
Jun 13, 2024 $ 0.0002
+0.15%
$ 3,831 $ 11
Jun 12, 2024 $ 0.0002
+0.00%
$ 3,825 $ 4
Jun 11, 2024 $ 0.0002
-2.29%
$ 3,825 $ 5
Jun 10, 2024 $ 0.000205
-2.05%
$ 3,914 $ 13
Jun 9, 2024 $ 0.000209
+4.48%
$ 3,997 $ 7
Jun 8, 2024 $ 0.0002
-2.14%
$ 3,825 $ 5
Jun 7, 2024 $ 0.000204
+104.33%
$ 3,908 $ 13
Jun 6, 2024 $ 0.0001
+0.00%
$ 1,913 $ 1
Jun 5, 2024 $ 0.0001
+0.00%
$ 1,913 $ 7
Jun 4, 2024 $ 0.0001
+0.00%
$ 1,913 $ 5
Jun 3, 2024 $ 0.0001
+0.00%
$ 1,913 $ 5
Jun 2, 2024 $ 0.0001
+0.00%
$ 1,913 $ 5
Jun 1, 2024 $ 0.0001
-62.99%
$ 1,913 $ 10
May 31, 2024 $ 0.00027
-1.18%
$ 5,169 $ 7
May 30, 2024 $ 0.000274
-8.83%
$ 5,232 $ 7
May 29, 2024 $ 0.0003
+0.00%
$ 5,738 $ 156
May 28, 2024 $ 0.000274
+34.65%
$ 5,246 $ 7
May 27, 2024 $ 0.000204
+1.82%
$ 3,895 $ 16
May 26, 2024 $ 0.0002
+0.00%
$ 3,825 $ 16
May 25, 2024 $ 0.0002
-2.75%
$ 3,825 $ 77
May 24, 2024 $ 0.000206
+0.89%
$ 3,933 $ 7
May 23, 2024 $ 0.000204
-1.84%
$ 3,898 $ 6
May 22, 2024 $ 0.000208
+1.89%
$ 3,971 $ 6
May 21, 2024 $ 0.000204
-0.42%
$ 3,898 $ 18
May 20, 2024 $ 0.000205
+2.31%
$ 3,914 $ 19
May 19, 2024 $ 0.0002
-0.36%
$ 3,825 $ 20
May 18, 2024 $ 0.0002
-25.33%
$ 3,828 $ 33