Sealink Historical Data

SLK Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000268
+2.69%
$ 5,127 $ 13
May 16, 2024 $ 0.000261
-1.55%
$ 4,992 $ 7
May 15, 2024 $ 0.000265
+32.48%
$ 5,068 $ 7
May 14, 2024 $ 0.0002
-20.56%
$ 3,825 $ 0
May 13, 2024 $ 0.000252
-15.92%
$ 4,824 $ 6
May 12, 2024 $ 0.0003
+50.00%
$ 5,738 $ 77
May 11, 2024 $ 0.0002
+0.00%
$ 3,825 $ 15
May 10, 2024 $ 0.0002
-20.70%
$ 3,825 $ 0
May 9, 2024 $ 0.000252
+3.15%
$ 4,829 $ 6
May 8, 2024 $ 0.000245
-1.82%
$ 4,682 $ 6
May 7, 2024 $ 0.00025
-16.83%
$ 4,772 $ 6
May 6, 2024 $ 0.0003
+50.00%
$ 5,738 $ 7
May 5, 2024 $ 0.0002
+0.00%
$ 3,825 $ 12
May 4, 2024 $ 0.0002
-36.46%
$ 3,825 $ 286
May 3, 2024 $ 0.000315
+4.89%
$ 6,018 $ 6
May 2, 2024 $ 0.0003
+2.74%
$ 5,738 $ 7
May 1, 2024 $ 0.0003
-0.44%
$ 5,583 $ 21
Apr 30, 2024 $ 0.000301
+0.47%
$ 5,765 $ 19
Apr 29, 2024 $ 0.0003
-2.73%
$ 5,738 $ 18
Apr 28, 2024 $ 0.000308
+2.74%
$ 5,895 $ 13
Apr 27, 2024 $ 0.000317
+3.77%
$ 6,065 $ 6
Apr 26, 2024 $ 0.0003
+16.20%
$ 5,738 $ 16
Apr 25, 2024 $ 0.000258
-35.46%
$ 4,938 $ 6
Apr 24, 2024 $ 0.0004
+33.33%
$ 7,651 $ 10
Apr 23, 2024 $ 0.0003
-10.18%
$ 5,738 $ 11
Apr 22, 2024 $ 0.000334
+11.35%
$ 6,389 $ 7
Apr 21, 2024 $ 0.0003
+0.00%
$ 5,738 $ 11
Apr 20, 2024 $ 0.0003
-0.28%
$ 5,738 $ 191
Apr 19, 2024 $ 0.000301
-1.19%
$ 5,754 $ 149
Apr 18, 2024 $ 0.000317
+4.70%
$ 6,068 $ 6
Apr 17, 2024 $ 0.000303
+1.03%
$ 5,797 $ 13
Apr 16, 2024 $ 0.0003
-0.09%
$ 5,743 $ 431
Apr 15, 2024 $ 0.000301
-24.87%
$ 5,748 $ 207
Apr 14, 2024 $ 0.0004
-2.80%
$ 7,651 $ 580
Apr 13, 2024 $ 0.000414
+3.56%
$ 7,923 $ 23
Apr 12, 2024 $ 0.0004
+14.25%
$ 7,651 $ 415
Apr 11, 2024 $ 0.00035
+16.81%
$ 6,703 $ 7
Apr 10, 2024 $ 0.0003
-25.00%
$ 5,738 $ 22
Apr 9, 2024 $ 0.0004
-20.00%
$ 7,651 $ 390
Apr 8, 2024 $ 0.0005
+0.00%
$ 9,564 $ 584
Apr 7, 2024 $ 0.0005
+0.00%
$ 9,563 $ 543
Apr 6, 2024 $ 0.0005
-16.67%
$ 9,563 $ 206
Apr 5, 2024 $ 0.0006
+20.00%
$ 11,476 $ 29
Apr 4, 2024 $ 0.0005
+0.00%
$ 9,563 $ 275
Apr 3, 2024 $ 0.0005
+0.00%
$ 9,563 $ 349
Apr 2, 2024 $ 0.0005
+0.00%
$ 9,563 $ 79
Apr 1, 2024 $ 0.0005
-28.57%
$ 9,563 $ 25
Mar 31, 2024 $ 0.0007
+16.67%
$ 13,389 $ 34
Mar 30, 2024 $ 0.0006
-14.29%
$ 11,476 $ 27
Mar 29, 2024 $ 0.0007
+16.67%
$ 13,389 $ 60