Sealink Historical Data

SLK
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000398
+0.03%
$ 761 $ 2
Oct 15, 2024 $ 0.0000398
-0.45%
$ 761 $ 3
Oct 14, 2024 $ 0.00004
+110.04%
$ 764 $ 58
Oct 13, 2024 $ 0.000019
+0.00%
$ 364 $ 1
Oct 12, 2024 $ 0.000019
+1.17%
$ 364 $ 1
Oct 11, 2024 $ 0.0000188
+0.00%
$ 360 $ 1
Oct 10, 2024 $ 0.0000188
+0.75%
$ 360 $ 1
Oct 9, 2024 $ 0.0000187
+0.00%
$ 357 $ 1
Oct 8, 2024 $ 0.0000187
+0.00%
$ 357 $ 1
Oct 7, 2024 $ 0.0000187
-0.74%
$ 357 $ 1
Oct 6, 2024 $ 0.0000188
+0.05%
$ 360 $ 1
Oct 5, 2024 $ 0.0000188
+0.00%
$ 360 $ 1
Oct 4, 2024 $ 0.0000188
-3.04%
$ 360 $ 2
Oct 3, 2024 $ 0.0000194
-2.46%
$ 371 $ 2
Oct 2, 2024 $ 0.0000199
+0.00%
$ 380 $ 1
Oct 1, 2024 $ 0.0000199
-7.83%
$ 380 $ 2
Sep 30, 2024 $ 0.0000216
+0.00%
$ 413 $ 1
Sep 29, 2024 $ 0.0000216
-0.83%
$ 413 $ 1
Sep 28, 2024 $ 0.0000218
-1.76%
$ 416 $ 2
Sep 27, 2024 $ 0.0000221
+0.00%
$ 423 $ 5
Sep 26, 2024 $ 0.0000221
-20.45%
$ 423 $ 5
Sep 25, 2024 $ 0.0000278
-6.95%
$ 532 $ 2
Sep 24, 2024 $ 0.0000299
-0.17%
$ 572 $ 2
Sep 23, 2024 $ 0.00003
+6.77%
$ 573 $ 2
Sep 22, 2024 $ 0.0000281
-2.43%
$ 537 $ 2
Sep 21, 2024 $ 0.0000288
-10.71%
$ 550 $ 3
Sep 20, 2024 $ 0.0000322
+0.25%
$ 616 $ 2
Sep 19, 2024 $ 0.0000321
+2.16%
$ 615 $ 2
Sep 18, 2024 $ 0.0000314
+0.00%
$ 602 $ 2
Sep 17, 2024 $ 0.0000314
+0.80%
$ 602 $ 2
Sep 16, 2024 $ 0.0000312
-0.83%
$ 597 $ 2
Sep 15, 2024 $ 0.0000315
+0.83%
$ 602 $ 2
Sep 14, 2024 $ 0.0000312
+0.00%
$ 597 $ 2
Sep 13, 2024 $ 0.0000312
+2.70%
$ 597 $ 2
Sep 12, 2024 $ 0.0000304
+29.88%
$ 581 $ 14
Sep 11, 2024 $ 0.0000234
+0.04%
$ 447 $ 2
Sep 10, 2024 $ 0.0000234
+0.00%
$ 447 $ 1
Sep 9, 2024 $ 0.0000234
+0.00%
$ 447 $ 1
Sep 8, 2024 $ 0.0000234
+0.00%
$ 447 $ 1
Sep 7, 2024 $ 0.0000234
+0.26%
$ 447 $ 4
Sep 6, 2024 $ 0.0000233
+0.26%
$ 446 $ 2
Sep 5, 2024 $ 0.0000233
+0.21%
$ 446 $ 2
Sep 4, 2024 $ 0.0000233
+0.43%
$ 446 $ 2
Sep 3, 2024 $ 0.0000232
-0.34%
$ 443 $ 2
Sep 2, 2024 $ 0.0000234
+0.47%
$ 447 $ 1
Sep 1, 2024 $ 0.0000234
-49.94%
$ 447 $ 15
Aug 31, 2024 $ 0.0000467
+38.50%
$ 892 $ 8
Aug 30, 2024 $ 0.0000339
+0.59%
$ 648 $ 2
Aug 29, 2024 $ 0.0000339
-2.05%
$ 648 $ 2
Aug 28, 2024 $ 0.0000343
-8.43%
$ 657 $ 3
Download