President Trump (presidenttrumpeth.com) Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₇151
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0₇194
+0.00%
$ -- $ 49
Feb 16, 2025 $ 0.0₇204
+0.00%
$ -- $ 4
Feb 6, 2025 $ 0.0₇221
+0.00%
$ -- $ 129
Dec 11, 2024 $ 0.0₇333
+1.11%
$ -- $ 666
Dec 10, 2024 $ 0.0₇329
+1.98%
$ 13,849 $ 658
Dec 8, 2024 $ 0.0₇397
+0.16%
$ 16,716 $ 40
Dec 7, 2024 $ 0.0₇397
-0.38%
$ -- $ 79
Dec 6, 2024 $ 0.0₇399
-7.07%
$ 16,793 $ 80
Dec 2, 2024 $ 0.0₇577
-2.78%
$ 24,332 $ 938
Dec 1, 2024 $ 0.0₇564
-1.00%
$ 23,724 $ 506
Nov 30, 2024 $ 0.0₇567
+2.51%
$ 23,924 $ 26
Nov 29, 2024 $ 0.0₇553
-1.40%
$ 23,257 $ 134
Nov 28, 2024 $ 0.0₇563
-3.16%
$ 23,636 $ 105
Nov 27, 2024 $ 0.0₇586
-2.96%
$ 24,650 $ 15
Nov 26, 2024 $ 0.0₇534
-14.45%
$ 22,529 $ 731
Nov 25, 2024 $ 0.0₇622
+2.54%
$ 26,160 $ 68
Nov 24, 2024 $ 0.0₇608
-2.79%
$ 25,564 $ 90
Nov 23, 2024 $ 0.0₇618
+1.84%
$ 25,998 $ 768
Nov 22, 2024 $ 0.0₇606
+0.03%
$ 25,481 $ 30
Nov 21, 2024 $ 0.0₇601
+6.27%
$ -- $ 10
Nov 20, 2024 $ 0.0₇564
-2.16%
$ 23,737 $ 125
Nov 19, 2024 $ 0.0₇585
-0.16%
$ 24,605 $ 354
Nov 18, 2024 $ 0.0₇59
+3.34%
$ 24,836 $ 106
Nov 17, 2024 $ 0.0₇575
-0.09%
$ 24,206 $ 73
Nov 16, 2024 $ 0.0₇573
+6.89%
$ 24,103 $ 290
Nov 15, 2024 $ 0.0₇539
-13.27%
$ 22,665 $ 725
Nov 14, 2024 $ 0.0₇62
-7.78%
$ 26,097 $ 53
Nov 13, 2024 $ 0.0₇673
-17.01%
$ 28,328 $ 448
Nov 12, 2024 $ 0.0₇731
-10.57%
$ 30,767 $ 1,238
Nov 11, 2024 $ 0.0₇818
-33.35%
$ 34,423 $ 3,997
Nov 10, 2024 $ 0.0₆126
+23.47%
$ 52,987 $ 7,638
Nov 9, 2024 $ 0.0₆102
+282.41%
$ 43,017 $ 18,838
Nov 8, 2024 $ 0.0₇27
-9.39%
$ 11,357 $ 3,840
Nov 7, 2024 $ 0.0₇246
-81.50%
$ 10,353 $ 21,607
Download