Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00802
+0.00%
$ 801,590 $ 2,345
Jan 30, 9 PM $ 0.008
+0.29%
$ 800,467 $ 2,349
Jan 30, 8 PM $ 0.00797
-2.11%
$ 796,779 $ 12,131
Jan 30, 7 PM $ 0.00815
+1.41%
$ 815,216 $ 12,227
Jan 30, 6 PM $ 0.00793
-1.88%
$ 792,771 $ 82,386
Jan 30, 5 PM $ 0.0081
-0.16%
$ 809,844 $ 124,463
Jan 30, 4 PM $ 0.00811
+0.00%
$ 810,719 $ 125,204
Jan 30, 3 PM $ 0.00803
-1.70%
$ 803,389 $ 125,676
Jan 30, 2 PM $ 0.0081
-0.25%
$ 809,959 $ 125,529
Jan 30, 1 PM $ 0.0081
-0.50%
$ 810,218 $ 125,446
Jan 30, 12 PM $ 0.00815
+0.15%
$ 814,709 $ 126,220
Jan 30, 11 AM $ 0.00813
+0.28%
$ 812,819 $ 125,585
Jan 30, 10 AM $ 0.0081
+0.12%
$ 809,558 $ 124,453
Jan 30, 9 AM $ 0.00809
-0.24%
$ 809,316 $ 125,154
Jan 30, 8 AM $ 0.00811
+0.06%
$ 811,166 $ 125,811
Jan 30, 7 AM $ 0.00811
+0.95%
$ 811,319 $ 125,672
Jan 30, 6 AM $ 0.00809
-1.03%
$ 808,624 $ 125,437
Jan 30, 5 AM $ 0.00819
-0.02%
$ 818,606 $ 126,150
Jan 30, 4 AM $ 0.00821
+0.89%
$ 820,515 $ 126,294
Jan 30, 3 AM $ 0.00813
+0.07%
$ 813,440 $ 125,670
Jan 30, 2 AM $ 0.00804
-0.44%
$ -- $ 125,057
Jan 30, 1 AM $ 0.00832
-0.44%
$ -- $ 128,917
Jan 30, 12 AM $ 0.00833
-0.69%
$ -- $ 129,285
Download