Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hack Historical Data

HACK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.0₅433
+0.00%
$-- $4
Mar 5, 2025 $0.0₅591
+0.00%
$-- $0.1
Feb 26, 2025 $0.0₅586
+0.00%
$-- $41
Feb 19, 2025 $0.0₅747
+0.00%
$-- $117
Feb 12, 2025 $0.0₅911
+0.00%
$-- $417
Feb 5, 2025 $0.0₅979
+0.00%
$-- $9
Jan 29, 2025 $0.000112
+0.00%
$-- $1,422
Oct 31, 2024 $0.00025
+0.07%
$-- $28
Oct 30, 2024 $0.000252
-1.10%
$223,635 $111
Oct 29, 2024 $0.000276
+2.41%
$-- $76
Oct 28, 2024 $0.00027
-0.24%
$240,303 $1,813
Oct 27, 2024 $0.000272
-6.44%
$241,448 $10
Oct 26, 2024 $0.000289
+2.63%
$257,096 $3,072
Oct 25, 2024 $0.000266
-3.82%
$-- $2,401
Oct 24, 2024 $0.000277
-9.26%
$246,316 $6,626
Oct 23, 2024 $0.000305
+11.19%
$271,316 $20,424
Oct 22, 2024 $0.000282
+7.20%
$250,452 $2,196
Oct 21, 2024 $0.000263
+3.46%
$233,688 $1,448
Oct 20, 2024 $0.000251
+2.21%
$223,474 $160
Oct 19, 2024 $0.000245
-21.75%
$218,175 $10,504
Oct 18, 2024 $0.000316
+22.58%
$280,598 $4,405
Oct 17, 2024 $0.000258
-1.78%
$229,250 $2,051
Oct 16, 2024 $0.000263
-6.20%
$233,653 $815
Oct 15, 2024 $0.00028
-16.72%
$249,117 $10,428
Oct 14, 2024 $0.000336
+24.92%
$298,677 $892
Oct 13, 2024 $0.000269
-8.44%
$239,347 $629
Oct 12, 2024 $0.000295
+3.07%
$261,854 $172
Oct 11, 2024 $0.000286
+17.63%
$254,151 $929
Oct 10, 2024 $0.000243
-7.71%
$215,795 $1,483
Oct 9, 2024 $0.000264
+43.15%
$234,326 $749
Oct 8, 2024 $0.000184
+30.67%
$163,754 $919
Oct 7, 2024 $0.000141
-33.96%
$125,588 $4,099
Oct 6, 2024 $0.000214
-3.29%
$190,281 $1,439
Oct 5, 2024 $0.000222
-22.26%
$196,986 $3,806
Oct 4, 2024 $0.000285
+40.01%
$253,421 $1,145
Oct 3, 2024 $0.000203
-22.32%
$180,824 $705
Oct 2, 2024 $0.000262
-4.85%
$232,981 $690
Oct 1, 2024 $0.000276
-0.85%
$245,091 $845
Sep 30, 2024 $0.000278
-10.69%
$247,257 $884
Sep 29, 2024 $0.000311
+18.94%
$276,661 $1,931
Sep 28, 2024 $0.000261
-6.06%
$232,085 $278
Sep 27, 2024 $0.000279
-27.05%
$247,688 $2,083
Sep 26, 2024 $0.000382
+20.33%
$339,917 $903
Sep 25, 2024 $0.000318
+3.39%
$282,350 $9,860
Sep 24, 2024 $0.000307
+15.47%
$273,251 $3,459
Sep 23, 2024 $0.000266
-33.15%
$236,694 $8,710
Sep 22, 2024 $0.000399
+44.18%
$354,284 $10,755
Sep 21, 2024 $0.000277
+242.68%
$245,838 $12,602
Sep 20, 2024 $0.0000806
+1.16%
$71,680 $10,913
Sep 19, 2024 $0.0000797
-78.81%
$70,861 $10,839
Download