Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hack Historical Data

HACK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.000374
-41.44%
$332,541 $10,437
Sep 17, 2024 $0.000638
+7.49%
$567,177 $5,296
Sep 16, 2024 $0.000595
-7.25%
$528,385 $4,708
Sep 15, 2024 $0.000641
-32.91%
$569,380 $11,841
Sep 14, 2024 $0.000954
-6.41%
$848,278 $1,012
Sep 13, 2024 $0.00102
+2.16%
$905,098 $1,590
Sep 12, 2024 $0.000998
-2.11%
$886,854 $2,014
Sep 11, 2024 $0.00102
-1.91%
$907,230 $2,855
Sep 10, 2024 $0.00104
+6.20%
$924,918 $4,722
Sep 9, 2024 $0.000981
-12.69%
$871,894 $4,660
Sep 8, 2024 $0.00112
-12.20%
$998,877 $5,729
Sep 7, 2024 $0.00128
+14.58%
$1.14 million $5,312
Sep 6, 2024 $0.00112
-2.28%
$992,044 $6,588
Sep 5, 2024 $0.00114
+11.99%
$1.02 million $2,092
Sep 4, 2024 $0.00102
-7.60%
$906,733 $6,722
Sep 3, 2024 $0.0011
-16.34%
$981,964 $4,038
Sep 2, 2024 $0.00132
+3.16%
$1.17 million $3,811
Sep 1, 2024 $0.00128
-5.24%
$1.14 million $1,315
Aug 31, 2024 $0.00135
-3.36%
$1.2 million $4,284
Aug 30, 2024 $0.0014
-4.97%
$1.24 million $2,513
Aug 29, 2024 $0.00147
+9.48%
$1.31 million $5,687
Aug 28, 2024 $0.00134
-7.41%
$1.19 million $2,130
Aug 27, 2024 $0.00145
-11.22%
$1.29 million $1,770
Aug 26, 2024 $0.00164
-10.60%
$1.45 million $3,690
Aug 25, 2024 $0.00183
+13.82%
$1.63 million $3,612
Aug 24, 2024 $0.0016
-5.66%
$1.42 million $4,959
Aug 23, 2024 $0.00169
+12.04%
$1.51 million $2,597
Aug 22, 2024 $0.00151
+0.05%
$1.34 million $1,655
Aug 21, 2024 $0.00151
+0.81%
$1.34 million $3,917
Aug 20, 2024 $0.0015
-8.55%
$1.33 million $1,914
Aug 19, 2024 $0.00164
-9.13%
$1.45 million $3,501
Download