Hack Historical Data

HACK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000374
-41.44%
$ 332,541 $ 10,437
Sep 17, 2024 $ 0.000638
+7.49%
$ 567,177 $ 5,296
Sep 16, 2024 $ 0.000595
-7.25%
$ 528,385 $ 4,708
Sep 15, 2024 $ 0.000641
-32.91%
$ 569,380 $ 11,841
Sep 14, 2024 $ 0.000954
-6.41%
$ 848,278 $ 1,012
Sep 13, 2024 $ 0.00102
+2.16%
$ 905,098 $ 1,590
Sep 12, 2024 $ 0.000998
-2.11%
$ 886,854 $ 2,014
Sep 11, 2024 $ 0.00102
-1.91%
$ 907,230 $ 2,855
Sep 10, 2024 $ 0.00104
+6.20%
$ 924,918 $ 4,722
Sep 9, 2024 $ 0.000981
-12.69%
$ 871,894 $ 4,660
Sep 8, 2024 $ 0.00112
-12.20%
$ 998,877 $ 5,729
Sep 7, 2024 $ 0.00128
+14.58%
$ 1.14 million $ 5,312
Sep 6, 2024 $ 0.00112
-2.28%
$ 992,044 $ 6,588
Sep 5, 2024 $ 0.00114
+11.99%
$ 1.02 million $ 2,092
Sep 4, 2024 $ 0.00102
-7.60%
$ 906,733 $ 6,722
Sep 3, 2024 $ 0.0011
-16.34%
$ 981,964 $ 4,038
Sep 2, 2024 $ 0.00132
+3.16%
$ 1.17 million $ 3,811
Sep 1, 2024 $ 0.00128
-5.24%
$ 1.14 million $ 1,315
Aug 31, 2024 $ 0.00135
-3.36%
$ 1.2 million $ 4,284
Aug 30, 2024 $ 0.0014
-4.97%
$ 1.24 million $ 2,513
Aug 29, 2024 $ 0.00147
+9.48%
$ 1.31 million $ 5,687
Aug 28, 2024 $ 0.00134
-7.41%
$ 1.19 million $ 2,130
Aug 27, 2024 $ 0.00145
-11.22%
$ 1.29 million $ 1,770
Aug 26, 2024 $ 0.00164
-10.60%
$ 1.45 million $ 3,690
Aug 25, 2024 $ 0.00183
+13.82%
$ 1.63 million $ 3,612
Aug 24, 2024 $ 0.0016
-5.66%
$ 1.42 million $ 4,959
Aug 23, 2024 $ 0.00169
+12.04%
$ 1.51 million $ 2,597
Aug 22, 2024 $ 0.00151
+0.05%
$ 1.34 million $ 1,655
Aug 21, 2024 $ 0.00151
+0.81%
$ 1.34 million $ 3,917
Aug 20, 2024 $ 0.0015
-8.55%
$ 1.33 million $ 1,914
Aug 19, 2024 $ 0.00164
-9.13%
$ 1.45 million $ 3,501
Download