Hack Historical Data

HACK
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₅433
+0.00%
$ -- $ 4
Mar 5, 2025 $ 0.0₅591
+0.00%
$ -- $ 0.1
Feb 26, 2025 $ 0.0₅586
+0.00%
$ -- $ 41
Feb 19, 2025 $ 0.0₅747
+0.00%
$ -- $ 117
Feb 12, 2025 $ 0.0₅911
+0.00%
$ -- $ 417
Feb 5, 2025 $ 0.0₅979
+0.00%
$ -- $ 9
Jan 29, 2025 $ 0.000112
+0.00%
$ -- $ 1,422
Oct 31, 2024 $ 0.00025
+0.07%
$ -- $ 28
Oct 30, 2024 $ 0.000252
-1.10%
$ 223,635 $ 111
Oct 29, 2024 $ 0.000276
+2.41%
$ -- $ 76
Oct 28, 2024 $ 0.00027
-0.24%
$ 240,303 $ 1,813
Oct 27, 2024 $ 0.000272
-6.44%
$ 241,448 $ 10
Oct 26, 2024 $ 0.000289
+2.63%
$ 257,096 $ 3,072
Oct 25, 2024 $ 0.000266
-3.82%
$ -- $ 2,401
Oct 24, 2024 $ 0.000277
-9.26%
$ 246,316 $ 6,626
Oct 23, 2024 $ 0.000305
+11.19%
$ 271,316 $ 20,424
Oct 22, 2024 $ 0.000282
+7.20%
$ 250,452 $ 2,196
Oct 21, 2024 $ 0.000263
+3.46%
$ 233,688 $ 1,448
Oct 20, 2024 $ 0.000251
+2.21%
$ 223,474 $ 160
Oct 19, 2024 $ 0.000245
-21.75%
$ 218,175 $ 10,504
Oct 18, 2024 $ 0.000316
+22.58%
$ 280,598 $ 4,405
Oct 17, 2024 $ 0.000258
-1.78%
$ 229,250 $ 2,051
Oct 16, 2024 $ 0.000263
-6.20%
$ 233,653 $ 815
Oct 15, 2024 $ 0.00028
-16.72%
$ 249,117 $ 10,428
Oct 14, 2024 $ 0.000336
+24.92%
$ 298,677 $ 892
Oct 13, 2024 $ 0.000269
-8.44%
$ 239,347 $ 629
Oct 12, 2024 $ 0.000295
+3.07%
$ 261,854 $ 172
Oct 11, 2024 $ 0.000286
+17.63%
$ 254,151 $ 929
Oct 10, 2024 $ 0.000243
-7.71%
$ 215,795 $ 1,483
Oct 9, 2024 $ 0.000264
+43.15%
$ 234,326 $ 749
Oct 8, 2024 $ 0.000184
+30.67%
$ 163,754 $ 919
Oct 7, 2024 $ 0.000141
-33.96%
$ 125,588 $ 4,099
Oct 6, 2024 $ 0.000214
-3.29%
$ 190,281 $ 1,439
Oct 5, 2024 $ 0.000222
-22.26%
$ 196,986 $ 3,806
Oct 4, 2024 $ 0.000285
+40.01%
$ 253,421 $ 1,145
Oct 3, 2024 $ 0.000203
-22.32%
$ 180,824 $ 705
Oct 2, 2024 $ 0.000262
-4.85%
$ 232,981 $ 690
Oct 1, 2024 $ 0.000276
-0.85%
$ 245,091 $ 845
Sep 30, 2024 $ 0.000278
-10.69%
$ 247,257 $ 884
Sep 29, 2024 $ 0.000311
+18.94%
$ 276,661 $ 1,931
Sep 28, 2024 $ 0.000261
-6.06%
$ 232,085 $ 278
Sep 27, 2024 $ 0.000279
-27.05%
$ 247,688 $ 2,083
Sep 26, 2024 $ 0.000382
+20.33%
$ 339,917 $ 903
Sep 25, 2024 $ 0.000318
+3.39%
$ 282,350 $ 9,860
Sep 24, 2024 $ 0.000307
+15.47%
$ 273,251 $ 3,459
Sep 23, 2024 $ 0.000266
-33.15%
$ 236,694 $ 8,710
Sep 22, 2024 $ 0.000399
+44.18%
$ 354,284 $ 10,755
Sep 21, 2024 $ 0.000277
+242.68%
$ 245,838 $ 12,602
Sep 20, 2024 $ 0.0000806
+1.16%
$ 71,680 $ 10,913
Sep 19, 2024 $ 0.0000797
-78.81%
$ 70,861 $ 10,839
Download