Mammoth Historical Data

WOOLY
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.47
-0.02%
$ -- $ 29.52 million
Mar 27, 2024 $ 0.469
+37.96%
$ 469.44 million $ 29.57 million
Mar 23, 2024 $ 0.524
-1.27%
$ -- $ 8.46 million
Mar 22, 2024 $ 0.53
-20.11%
$ 530.39 million $ 34.27 million
Mar 21, 2024 $ 0.667
-18.84%
$ 666.9 million $ 129.92 million
Mar 17, 2024 $ 0.949
+0.74%
$ 948.63 million $ 12.2 million
Mar 16, 2024 $ 0.942
+0.00%
$ 941.62 million $ 24.23 million
Mar 15, 2024 $ 1.01
-0.19%
$ -- $ 3.33 million
Mar 14, 2024 $ 1.02
-1.20%
$ 1.02 billion $ 24.23 million
Mar 13, 2024 $ 1.53
+0.79%
$ 1.53 billion $ 34.91 million
Mar 12, 2024 $ 1.52
+4.63%
$ 1.52 billion $ 115.64 million
Mar 11, 2024 $ 1.02
-1.00%
$ 1.02 billion $ 14.73 million
Mar 10, 2024 $ 0.986
+317.89%
$ 986.34 million $ 135.68 million
Mar 8, 2024 $ 0.186
-0.86%
$ -- $ 1.8 million
Mar 7, 2024 $ 0.189
+0.35%
$ 189.12 million $ 7.26 million
Mar 6, 2024 $ 0.195
+25.78%
$ 195.39 million $ 3.01 million
Mar 5, 2024 $ 0.121
-1.32%
$ 120.54 million $ 473,967
Mar 2, 2024 $ 0.158
-1.59%
$ -- $ 2.37 million
Mar 1, 2024 $ 0.158
+2.58%
$ 158.15 million $ 2.34 million
Feb 29, 2024 $ 0.154
+55.67%
$ 154.28 million $ 21.6 million
Feb 28, 2024 $ 0.0991
-15.37%
$ 99.08 million $ 4.93 million
Feb 27, 2024 $ 0.113
+2.43%
$ -- $ 1.89 million
Feb 26, 2024 $ 0.11
+9,463.51%
$ 109.88 million $ 8.07 million
Feb 22, 2024 $ 0.00113
+0.00%
$ -- $ 12,283
Feb 21, 2024 $ 0.00113
-37.88%
$ 1.13 million $ 12,283
Feb 16, 2024 $ 0.000893
-0.07%
$ -- $ 10,326
Feb 15, 2024 $ 0.000895
+4.23%
$ 894,626 $ 2,583
Feb 14, 2024 $ 0.000858
+0.14%
$ 858,288 $ 11,766
Feb 10, 2024 $ 0.000393
+0.75%
$ 392,879 $ 6,286
Feb 9, 2024 $ 0.000391
+0.58%
$ 391,423 $ 6,262
Feb 8, 2024 $ 0.000508
+0.35%
$ -- $ 5,359
Feb 7, 2024 $ 0.000506
-3.49%
$ 505,820 $ 5,335
Feb 6, 2024 $ 0.000524
-0.17%
$ 524,218 $ 4,865
Feb 4, 2024 $ 0.00156
-4.67%
$ 1.56 million $ 12,505
Feb 3, 2024 $ 0.00164
+12.87%
$ 1.64 million $ 64,812
Feb 2, 2024 $ 0.00145
-21.08%
$ 1.45 million $ 28,013
Feb 1, 2024 $ 0.00184
+5.65%
$ 1.84 million $ 70,148
Jan 31, 2024 $ 0.00178
+14.15%
$ 1.78 million $ 58,289
Jan 30, 2024 $ 0.00156
-30.38%
$ 1.56 million $ 113,174
Jan 29, 2024 $ 0.00225
-42.34%
$ 2.25 million $ 550,157
Jan 28, 2024 $ 0.0039
-10.23%
$ 3.9 million $ 95,154
Jan 27, 2024 $ 0.00537
-0.01%
$ 5.37 million $ 739,503
Jan 26, 2024 $ 0.00537
+8.11%
$ 5.37 million $ 1.11 million
Jan 25, 2024 $ 0.00497
+11.78%
$ 4.97 million $ 1.33 million
Jan 24, 2024 $ 0.00607
-15.78%
$ 6.07 million $ 580,909
Jan 23, 2024 $ 0.00721
-50.22%
$ 7.21 million $ 503,601
Jan 22, 2024 $ 0.0139
+464.46%
$ 13.86 million $ 2.93 million
Download