Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper Goat Historical Data

HyperGoat
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $0.0₁₃513
+0.00%
$-- $0
Sep 27, 7 PM $0.0₁₃541
+0.00%
$-- $60
Sep 17, 6 PM $0.0₁₃591
+0.00%
$-- $8
Sep 17, 9 AM $0.0₁₃6
+0.00%
$-- $8
Sep 15, 1 PM $0.0₁₃605
+0.00%
$-- $5
Sep 15, 10 AM $0.0₁₃605
+0.00%
$-- $4
Sep 15, 5 AM $0.0₁₃608
+0.00%
$-- $4
Sep 14, 6 AM $0.0₁₃616
-0.43%
$-- $3
Sep 12, 4 PM $0.0₁₃63
+0.00%
$-- $18
Sep 12, 10 AM $0.0₁₃633
+0.00%
$-- $18
Sep 11, 6 PM $0.0₁₃62
+0.00%
$-- $2
Sep 10, 5 AM $0.0₁₃601
+0.00%
$-- $20
Sep 9, 9 PM $0.0₁₃602
+0.00%
$-- $4
Sep 7, 8 PM $0.0₁₃635
+0.00%
$-- $0.1
Sep 5, 7 AM $0.0₁₃609
+0.00%
$-- $60
Sep 4, 7 PM $0.0₁₃605
+0.00%
$-- $21
Sep 4, 3 PM $0.0₁₃657
+0.00%
$-- $11
Sep 2, 3 PM $0.0₁₃656
+0.00%
$-- $46
Sep 2, 10 AM $0.0₁₃664
+0.00%
$-- $47
Sep 2, 3 AM $0.0₁₃684
+0.00%
$-- $21
Sep 1, 6 PM $0.0₁₃712
+0.00%
$-- $15
Sep 1, 11 AM $0.0₁₃731
+0.00%
$-- $4
Aug 16, 11 PM $0
--%
$-- $0
Aug 14, 5 AM $0.0₁₃789
+0.00%
$-- $3
Aug 13, 3 PM $0.0₁₃715
+0.00%
$-- $2
Aug 12, 9 AM $0.0₁₃723
+0.00%
$-- $52
Aug 9, 12 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Jul 30, 6 AM $0
--%
$-- $0
Jul 29, 7 AM $0.0₁₆19
+0.00%
$-- $0
Jul 28, 6 PM $0.0₁₆75
+0.00%
$-- $0.1
Jul 28, 5 AM $0.0₁₄296
-29.45%
$-- $4
Jul 21, 6 PM $0
--%
$-- $0.0₁₆1
Jul 21, 12 PM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0.0₁₄1
Jul 18, 4 PM $0
--%
$-- $0
Jul 16, 8 AM $0.0₁₅793
+0.00%
$-- $0
Jul 12, 2 PM $0.0₁₃981
+0.00%
$-- $22
Jul 11, 8 PM $0.0₁₃725
+0.00%
$-- $1
Jul 8, 5 PM $0.0₁₃733
+0.00%
$-- $0
Jul 7, 12 PM $0.0₁₃757
+0.00%
$-- $3
Jul 6, 1 PM $0.0₁₃751
+0.00%
$-- $10
Jul 2, 4 PM $0.0₁₃738
+0.00%
$-- $46
Jul 2, 3 PM $0.0₁₃709
+0.00%
$-- $25
Jul 1, 7 PM $0.0₁₃692
+0.00%
$-- $51
Jul 1, 6 PM $0.0₁₃686
+0.00%
$-- $49
Download