Hyper Goat Historical Data

HyperGoat
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₁₃738
+0.00%
$ -- $ 46
Today, at 4 PM $ 0.0₁₃738
+0.00%
$ -- $ 46
Today, at 3 PM $ 0.0₁₃709
+0.00%
$ -- $ 25
Yesterday, at 7 PM $ 0.0₁₃692
+0.00%
$ -- $ 51
Yesterday, at 6 PM $ 0.0₁₃686
+0.00%
$ -- $ 49
Yesterday, at 7 AM $ 0.0₁₃684
+0.00%
$ -- $ 149
Yesterday, at 2 AM $ 0.0₁₃719
+0.00%
$ -- $ 127
Jun 28, 5 PM $ 0.0₁₃838
+0.00%
$ -- $ 30
Jun 27, 2 AM $ 0.0₁₃856
-0.04%
$ -- $ 115
Jun 26, 6 AM $ 0.0₁₃807
+0.00%
$ -- $ 207
Jun 25, 11 PM $ 0.0₁₃897
+0.00%
$ -- $ 142
Jun 25, 10 PM $ 0.0₁₃973
-0.62%
$ -- $ 157
Jun 25, 12 PM $ 0.0₁₃789
+0.00%
$ -- $ 25
Jun 23, 9 PM $ 0.0₁₃824
+0.00%
$ -- $ 66
Jun 23, 10 AM $ 0.0₁₃87
+0.00%
$ -- $ 95
Jun 22, 12 PM $ 0.0₁₃992
+0.00%
$ -- $ 144
Jun 22, 11 AM $ 0.0₁₂1
+0.00%
$ -- $ 135
Jun 22, 12 AM $ 0.0₁₂101
-1.11%
$ -- $ 166
Jun 21, 5 PM $ 0.0₁₂103
+0.00%
$ -- $ 267
Jun 21, 4 PM $ 0.0₁₂105
+0.00%
$ -- $ 302
Jun 21, 2 PM $ 0.0₁₂11
+0.00%
$ -- $ 268
Jun 21, 4 AM $ 0.0₁₂107
+1.14%
$ -- $ 240
Jun 20, 9 PM $ 0.0₁₃991
+3.75%
$ -- $ 146
Jun 20, 4 PM $ 0.0₁₃921
+0.00%
$ -- $ 169
Jun 20, 5 AM $ 0.0₁₃952
+0.00%
$ -- $ 295
Jun 19, 4 PM $ 0.0₁₂11
+0.00%
$ -- $ 181
Jun 19, 1 PM $ 0.0₁₃901
-2.98%
$ -- $ 94
Jun 19, 8 AM $ 0.0₁₃873
+0.00%
$ -- $ 84
Jun 19, 7 AM $ 0.0₁₃867
+0.00%
$ -- $ 80
Jun 18, 11 AM $ 0.0₁₃915
+0.00%
$ -- $ 203
Jun 18, 9 AM $ 0.0₁₃912
+0.00%
$ -- $ 207
Jun 18, 8 AM $ 0.0₁₃911
+0.00%
$ -- $ 207
Jun 17, 4 PM $ 0.0₁₃914
+1.07%
$ -- $ 249
Jun 17, 2 PM $ 0.0₁₃974
+0.00%
$ -- $ 241
Jun 17, 1 PM $ 0.0₁₃955
-1.42%
$ -- $ 242
Jun 17, 10 AM $ 0.0₁₃898
+0.00%
$ -- $ 182
Jun 17, 7 AM $ 0.0₁₃88
-1.81%
$ -- $ 173
Jun 17, 6 AM $ 0.0₁₃892
+0.00%
$ -- $ 150
Jun 16, 11 PM $ 0.0₁₃989
+0.00%
$ -- $ 113
Jun 16, 10 AM $ 0.0₁₂112
+0.00%
$ -- $ 111
Jun 15, 11 PM $ 0.0₁₂12
+0.00%
$ -- $ 84
Jun 15, 10 PM $ 0.0₁₂119
+0.00%
$ -- $ 82
Jun 15, 1 PM $ 0.0₁₂116
+0.00%
$ -- $ 70
Jun 13, 11 AM $ 0.0₁₂126
+0.36%
$ -- $ 75
Jun 13, 10 AM $ 0.0₁₂131
+0.00%
$ -- $ 51
Jun 12, 4 PM $ 0.0₁₂136
+0.00%
$ -- $ 508
Jun 12, 2 PM $ 0.0₁₂137
+0.00%
$ -- $ 533
Jun 12, 1 PM $ 0.0₁₂138
+0.55%
$ -- $ 527
Jun 12, 11 AM $ 0.0₁₂137
+0.00%
$ -- $ 544
Jun 12, 8 AM $ 0.0₁₂133
+0.00%
$ -- $ 520
Download