Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper Goat Historical Data

HyperGoat Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.0₁₃684
+0.00%
$-- $149
Jul 1, 2 AM $0.0₁₃719
+0.00%
$-- $127
Jun 28, 5 PM $0.0₁₃838
+0.00%
$-- $30
Jun 27, 2 AM $0.0₁₃856
-0.04%
$-- $115
Jun 26, 6 AM $0.0₁₃807
+0.00%
$-- $207
Jun 25, 11 PM $0.0₁₃897
+0.00%
$-- $142
Jun 25, 10 PM $0.0₁₃973
-0.62%
$-- $157
Jun 25, 12 PM $0.0₁₃789
+0.00%
$-- $25
Jun 23, 9 PM $0.0₁₃824
+0.00%
$-- $66
Jun 23, 10 AM $0.0₁₃87
+0.00%
$-- $95
Jun 22, 12 PM $0.0₁₃992
+0.00%
$-- $144
Jun 22, 11 AM $0.0₁₂1
+0.00%
$-- $135
Jun 22, 12 AM $0.0₁₂101
-1.11%
$-- $166
Jun 21, 5 PM $0.0₁₂103
+0.00%
$-- $267
Jun 21, 4 PM $0.0₁₂105
+0.00%
$-- $302
Jun 21, 2 PM $0.0₁₂11
+0.00%
$-- $268
Jun 21, 4 AM $0.0₁₂107
+1.14%
$-- $240
Jun 20, 9 PM $0.0₁₃991
+3.75%
$-- $146
Jun 20, 4 PM $0.0₁₃921
+0.00%
$-- $169
Jun 20, 5 AM $0.0₁₃952
+0.00%
$-- $295
Jun 19, 4 PM $0.0₁₂11
+0.00%
$-- $181
Jun 19, 1 PM $0.0₁₃901
-2.98%
$-- $94
Jun 19, 8 AM $0.0₁₃873
+0.00%
$-- $84
Jun 19, 7 AM $0.0₁₃867
+0.00%
$-- $80
Jun 18, 11 AM $0.0₁₃915
+0.00%
$-- $203
Jun 18, 9 AM $0.0₁₃912
+0.00%
$-- $207
Jun 18, 8 AM $0.0₁₃911
+0.00%
$-- $207
Jun 17, 4 PM $0.0₁₃914
+1.07%
$-- $249
Jun 17, 2 PM $0.0₁₃974
+0.00%
$-- $241
Jun 17, 1 PM $0.0₁₃955
-1.42%
$-- $242
Jun 17, 10 AM $0.0₁₃898
+0.00%
$-- $182
Jun 17, 7 AM $0.0₁₃88
-1.81%
$-- $173
Jun 17, 6 AM $0.0₁₃892
+0.00%
$-- $150
Jun 16, 11 PM $0.0₁₃989
+0.00%
$-- $113
Jun 16, 10 AM $0.0₁₂112
+0.00%
$-- $111
Jun 15, 11 PM $0.0₁₂12
+0.00%
$-- $84
Jun 15, 10 PM $0.0₁₂119
+0.00%
$-- $82
Jun 15, 1 PM $0.0₁₂116
+0.00%
$-- $70
Jun 13, 11 AM $0.0₁₂126
+0.36%
$-- $75
Jun 13, 10 AM $0.0₁₂131
+0.00%
$-- $51
Jun 12, 4 PM $0.0₁₂136
+0.00%
$-- $508
Jun 12, 2 PM $0.0₁₂137
+0.00%
$-- $533
Jun 12, 1 PM $0.0₁₂138
+0.55%
$-- $527
Jun 12, 11 AM $0.0₁₂137
+0.00%
$-- $544
Jun 12, 8 AM $0.0₁₂133
+0.00%
$-- $520
Jun 12, 4 AM $0.0₁₂155
+0.00%
$-- $409
Jun 11, 8 PM $0.0₁₂161
+0.00%
$-- $361
Jun 11, 6 PM $0.0₁₂134
+1.27%
$-- $183
Jun 11, 4 PM $0.0₁₂127
+10.02%
$-- $161
Jun 11, 3 PM $0.0₁₂112
+0.00%
$-- $82