Infinite Launch Historical Data

ILA
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000376
+0.00%
$ -- $ 87
Mar 9 $ 0.0000411
+0.00%
$ -- $ 9
Oct 6 $ 0.0000556
+0.00%
$ -- $ 4
Dec 25 $ 0.000259
-1.63%
$ -- $ 13,650
Dec 18 $ 0.000374
+0.34%
$ -- $ 4,425
Aug 21 $ 0.000205
-54.62%
$ -- $ 39,414
Aug 14 $ 0.000444
-5.01%
$ 358,244 $ 5,847
Aug 7 $ 0.00047
-3.68%
$ 369,900 $ 38,872
Jul 31 $ 0.000488
-38.69%
$ 386,598 $ 108,190
Jul 24 $ 0.000796
-6.57%
$ 630,443 $ 8,329
Jul 17 $ 0.000851
-5.57%
$ 674,177 $ 59,249
Jul 10 $ 0.000901
-2.00%
$ 713,873 $ 27,317
Jul 3 $ 0.000919
+0.96%
$ 728,327 $ 95,509
Jun 26 $ 0.000911
-4.72%
$ 903,703 $ 30,093
Jun 19 $ 0.000924
-3.71%
$ 948,210 $ 26,520
Jun 12 $ 0.000962
+0.25%
$ 952,961 $ 35,118
Jun 5 $ 0.00096
-21.54%
$ 952,306 $ 80,287
May 29 $ 0.00123
-14.24%
$ 1.22 million $ 68,843
May 22 $ 0.00139
+3.46%
$ 1.42 million $ 166,078
May 15 $ 0.00128
-20.92%
$ 1.33 million $ 96,006
May 8 $ 0.0016
-24.21%
$ 1.61 million $ 148,530
May 1 $ 0.00211
-10.12%
$ 2.09 million $ 189,155
Apr 24 $ 0.00234
-9.23%
$ 2.33 million $ 146,150
Apr 17 $ 0.00256
-1.59%
$ 2.56 million $ 399,377
Apr 10 $ 0.00262
-2.17%
$ 2.58 million $ 113,313
Apr 3 $ 0.00267
+0.66%
$ 2.65 million $ 340,977
Mar 27 $ 0.00266
+0.61%
$ 2.63 million $ 146,038
Mar 20 $ 0.00291
+4.63%
$ 2.62 million $ 444,648
Mar 13 $ 0.00287
-2.74%
$ 2.77 million $ 336,663
Mar 6 $ 0.00281
-4.96%
$ 2.92 million $ 599,173
Feb 27 $ 0.00296
-27.29%
$ 2.94 million $ 2.21 million
Feb 20 $ 0.00402
+39.76%
$ 3.99 million $ 2.33 million
Feb 13 $ 0.00284
+8.85%
$ 2.82 million $ 994,868
Feb 6 $ 0.00262
-1.06%
$ 2.6 million $ 255,704
Jan 30 $ 0.00264
-20.26%
$ 2.62 million $ 1.46 million
Jan 23 $ 0.00321
+2.13%
$ 3.29 million $ 376,829
Jan 16 $ 0.00314
+1.86%
$ 3.12 million $ 75,689
Jan 9 $ 0.00308
+11.19%
$ 3.05 million $ 44,145
Jan 2 $ 0.00277
-3.36%
$ 2.75 million $ 24,619
Download