Infinite Launch Historical Data

ILA
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000222
+0.00%
$-- $0
Jun 15 $0.0000227
+0.00%
$-- $0
May 18 $0.0000267
+0.00%
$-- $53
Mar 16 $0.0000376
+0.00%
$-- $87
Mar 9 $0.0000411
+0.00%
$-- $9
Oct 6 $0.0000556
+0.00%
$-- $4
Dec 25 $0.000259
-1.63%
$-- $13,650
Dec 18 $0.000374
+0.34%
$-- $4,425
Aug 21 $0.000205
-54.62%
$-- $39,414
Aug 14 $0.000444
-5.01%
$358,244 $5,847
Aug 7 $0.00047
-3.68%
$369,900 $38,872
Jul 31 $0.000488
-38.69%
$386,598 $108,190
Jul 24 $0.000796
-6.57%
$630,443 $8,329
Jul 17 $0.000851
-5.57%
$674,177 $59,249
Jul 10 $0.000901
-2.00%
$713,873 $27,317
Jul 3 $0.000919
+0.96%
$728,327 $95,509
Jun 26 $0.000911
-4.72%
$903,703 $30,093
Jun 19 $0.000924
-3.71%
$948,210 $26,520
Jun 12 $0.000962
+0.25%
$952,961 $35,118
Jun 5 $0.00096
-21.54%
$952,306 $80,287
May 29 $0.00123
-14.24%
$1.22 million $68,843
May 22 $0.00139
+3.46%
$1.42 million $166,078
May 15 $0.00128
-20.92%
$1.33 million $96,006
May 8 $0.0016
-24.21%
$1.61 million $148,530
May 1 $0.00211
-10.12%
$2.09 million $189,155
Apr 24 $0.00234
-9.23%
$2.33 million $146,150
Apr 17 $0.00256
-1.59%
$2.56 million $399,377
Apr 10 $0.00262
-2.17%
$2.58 million $113,313
Apr 3 $0.00267
+0.66%
$2.65 million $340,977
Mar 27 $0.00266
+0.61%
$2.63 million $146,038
Mar 20 $0.00291
+4.63%
$2.62 million $444,648
Mar 13 $0.00287
-2.74%
$2.77 million $336,663
Mar 6 $0.00281
-4.96%
$2.92 million $599,173
Feb 27 $0.00296
-27.29%
$2.94 million $2.21 million
Feb 20 $0.00402
+39.76%
$3.99 million $2.33 million
Feb 13 $0.00284
+8.85%
$2.82 million $994,868
Feb 6 $0.00262
-1.06%
$2.6 million $255,704
Jan 30 $0.00264
-20.26%
$2.62 million $1.46 million
Jan 23 $0.00321
+2.13%
$3.29 million $376,829
Jan 16 $0.00314
+1.86%
$3.12 million $75,689
Jan 9 $0.00308
+11.19%
$3.05 million $44,145
Jan 2 $0.00277
-3.36%
$2.75 million $24,619
Download