Infinite Launch Historical Data

ILA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.000863
+0.76%
$683,658 $2,783
Jul 14, 2023 $0.000856
+2.17%
$678,393 $5,457
Jul 13, 2023 $0.000838
-3.90%
$664,056 $2,391
Jul 12, 2023 $0.000872
-6.24%
$690,994 $6,555
Jul 11, 2023 $0.00093
+1.92%
$737,013 $1,977
Jul 10, 2023 $0.000913
-0.73%
$723,091 $4,826
Jul 9, 2023 $0.000919
+1.07%
$728,327 $1,170
Jul 8, 2023 $0.000909
-2.26%
$720,373 $4,417
Jul 7, 2023 $0.00093
-3.66%
$737,166 $3,086
Jul 6, 2023 $0.000964
-6.59%
$764,062 $31,372
Jul 5, 2023 $0.00103
+12.28%
$817,610 $46,887
Jul 4, 2023 $0.000919
-1.84%
$728,330 $2,980
Jul 3, 2023 $0.000935
+2.73%
$928,165 $5,597
Jul 2, 2023 $0.000911
-2.54%
$903,703 $4,461
Jul 1, 2023 $0.000934
+1.69%
$927,102 $1,648
Jun 30, 2023 $0.000919
+0.32%
$912,008 $1,715
Jun 29, 2023 $0.000916
+0.80%
$908,802 $11,970
Jun 28, 2023 $0.000901
-3.29%
$893,686 $7,489
Jun 27, 2023 $0.000931
+1.93%
$923,731 $1,879
Jun 26, 2023 $0.000913
-4.50%
$905,813 $931
Jun 25, 2023 $0.000956
+2.45%
$948,210 $2,344
Jun 24, 2023 $0.000924
-1.80%
$917,226 $7,296
Jun 23, 2023 $0.000941
+1.37%
$934,001 $1,155
Jun 22, 2023 $0.000928
-3.74%
$920,954 $3,692
Jun 21, 2023 $0.000963
+5.64%
$956,011 $7,457
Jun 20, 2023 $0.000911
-3.62%
$904,316 $3,649
Jun 19, 2023 $0.000946
-1.49%
$938,386 $3,272
Jun 18, 2023 $0.00096
-1.20%
$952,961 $32,155
Jun 17, 2023 $0.000962
+7.31%
$954,759 $13,828
Jun 16, 2023 $0.000897
-1.72%
$889,691 $1,788
Jun 15, 2023 $0.000912
+6.84%
$905,060 $3,795
Jun 14, 2023 $0.000854
+0.66%
$847,152 $1,741
Jun 13, 2023 $0.000858
-1.12%
$851,485 $3,405
Jun 12, 2023 $0.000868
-9.56%
$861,344 $10,561
Jun 11, 2023 $0.00096
-5.70%
$952,306 $7,570
Jun 10, 2023 $0.00102
-12.59%
$1.01 million $8,237
Jun 9, 2023 $0.00116
+0.31%
$1.15 million $30,776
Jun 8, 2023 $0.00116
+0.34%
$1.15 million $8,489
Jun 7, 2023 $0.00116
+2.39%
$1.15 million $4,997
Jun 6, 2023 $0.00113
+1.95%
$1.12 million $9,757
Jun 5, 2023 $0.00111
-9.51%
$1.1 million $10,462
Jun 4, 2023 $0.00123
+2.25%
$1.22 million $4,155
Jun 3, 2023 $0.0012
-3.08%
$1.19 million $3,393
Jun 2, 2023 $0.00124
+5.64%
$1.23 million $17,572
Jun 1, 2023 $0.00118
+1.56%
$1.17 million $5,884
May 31, 2023 $0.00116
-9.59%
$1.15 million $5,433
May 30, 2023 $0.00128
-5.71%
$1.27 million $11,841
May 29, 2023 $0.00136
-5.46%
$1.35 million $20,564
May 28, 2023 $0.00143
+3.07%
$1.42 million $6,098
May 27, 2023 $0.00139
-1.22%
$1.38 million $4,824