Infinite Launch Historical Data

ILA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.00141
-3.29%
$1.4 million $8,023
May 25, 2023 $0.00146
-6.53%
$1.45 million $14,982
May 24, 2023 $0.00156
+1.22%
$1.55 million $30,664
May 23, 2023 $0.00154
+8.08%
$1.53 million $68,601
May 22, 2023 $0.00143
+6.08%
$1.41 million $38,984
May 21, 2023 $0.00135
+4.78%
$1.33 million $18,622
May 20, 2023 $0.00128
-1.56%
$1.27 million $11,005
May 19, 2023 $0.0013
+4.74%
$1.29 million $11,168
May 18, 2023 $0.00124
-0.71%
$1.24 million $3,085
May 17, 2023 $0.00125
-0.06%
$1.24 million $8,109
May 16, 2023 $0.00125
-3.89%
$1.25 million $6,667
May 15, 2023 $0.00131
-19.55%
$1.3 million $55,972
May 14, 2023 $0.00162
+1.56%
$1.61 million $5,204
May 13, 2023 $0.0016
+2.09%
$1.59 million $6,172
May 12, 2023 $0.00157
-3.58%
$1.55 million $16,784
May 11, 2023 $0.00162
-0.46%
$1.61 million $40,022
May 10, 2023 $0.00163
-21.85%
$1.61 million $59,297
May 9, 2023 $0.00208
-2.36%
$2.07 million $10,939
May 8, 2023 $0.00213
+0.94%
$2.11 million $15,317
May 7, 2023 $0.00211
+0.51%
$2.09 million $25,752
May 6, 2023 $0.0021
-6.64%
$2.08 million $16,553
May 5, 2023 $0.00224
-3.59%
$2.23 million $7,629
May 4, 2023 $0.00233
-1.75%
$2.31 million $5,447
May 3, 2023 $0.00237
+2.29%
$2.35 million $14,561
May 2, 2023 $0.00232
-2.34%
$2.3 million $96,997
May 1, 2023 $0.00235
-0.10%
$2.33 million $22,217
Apr 30, 2023 $0.00234
-0.38%
$2.33 million $30,393
Apr 29, 2023 $0.00234
-4.83%
$2.32 million $27,446
Apr 28, 2023 $0.00245
-3.71%
$2.43 million $24,665
Apr 27, 2023 $0.00254
-2.12%
$2.52 million $13,938
Apr 26, 2023 $0.0026
-0.32%
$2.58 million $19,622
Apr 25, 2023 $0.0026
-5.22%
$2.58 million $12,460
Apr 24, 2023 $0.00272
+5.59%
$2.7 million $48,018
Apr 23, 2023 $0.00258
-0.04%
$2.56 million $23,588
Apr 22, 2023 $0.00256
+2.40%
$2.54 million $28,836
Apr 21, 2023 $0.0025
+0.40%
$2.48 million $17,666
Apr 20, 2023 $0.00249
-5.07%
$2.47 million $19,022
Apr 19, 2023 $0.00262
-6.33%
$2.6 million $43,014
Apr 18, 2023 $0.0028
-6.71%
$2.77 million $70,537
Apr 17, 2023 $0.00299
+14.85%
$2.97 million $220,303
Apr 16, 2023 $0.0026
+0.18%
$2.58 million $40,294
Apr 15, 2023 $0.00262
+4.03%
$2.6 million $13,576
Apr 14, 2023 $0.00252
-3.63%
$2.5 million $27,420
Apr 13, 2023 $0.00261
+3.64%
$2.59 million $20,522
Apr 12, 2023 $0.00252
-3.70%
$2.5 million $22,862
Apr 11, 2023 $0.0026
+1.53%
$2.58 million $13,048
Apr 10, 2023 $0.00258
-3.79%
$2.56 million $15,884
Apr 9, 2023 $0.00267
+0.94%
$2.65 million $16,972
Apr 8, 2023 $0.00268
-3.72%
$2.66 million $32,667
Apr 7, 2023 $0.00278
-6.25%
$2.76 million $45,443