Infinite Launch Historical Data

ILA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00262
-1.54%
$ 2.6 million $ 27,093
Apr 2, 2023 $ 0.00266
-1.48%
$ 2.63 million $ 20,634
Apr 1, 2023 $ 0.00269
+6.38%
$ 2.67 million $ 24,018
Mar 31, 2023 $ 0.00253
+0.61%
$ 2.52 million $ 13,644
Mar 30, 2023 $ 0.00252
-3.70%
$ 2.5 million $ 14,141
Mar 29, 2023 $ 0.00259
+1.56%
$ 2.57 million $ 22,920
Mar 28, 2023 $ 0.00254
-5.28%
$ 2.52 million $ 28,309
Mar 27, 2023 $ 0.00268
+1.38%
$ 2.65 million $ 22,372
Mar 26, 2023 $ 0.00264
-9.94%
$ 2.62 million $ 62,934
Mar 25, 2023 $ 0.00291
+0.13%
$ 2.88 million $ 119,708
Mar 24, 2023 $ 0.0029
+11.56%
$ 2.88 million $ 157,587
Mar 23, 2023 $ 0.0026
-3.94%
$ 2.58 million $ 34,238
Mar 22, 2023 $ 0.00271
-3.84%
$ 2.69 million $ 20,793
Mar 21, 2023 $ 0.00285
+4.85%
$ 2.82 million $ 55,830
Mar 20, 2023 $ 0.00272
-2.19%
$ 2.7 million $ 56,492
Mar 19, 2023 $ 0.00279
-2.92%
$ 2.77 million $ 36,826
Mar 18, 2023 $ 0.00287
-2.40%
$ 2.85 million $ 37,449
Mar 17, 2023 $ 0.00296
+1.86%
$ 2.93 million $ 44,601
Mar 16, 2023 $ 0.0029
+2.44%
$ 2.88 million $ 39,068
Mar 15, 2023 $ 0.00286
-2.88%
$ 2.84 million $ 47,942
Mar 14, 2023 $ 0.00294
-2.48%
$ 2.92 million $ 69,570
Mar 13, 2023 $ 0.00302
+2.13%
$ 2.99 million $ 98,032
Mar 12, 2023 $ 0.00294
+3.30%
$ 2.92 million $ 157,046
Mar 11, 2023 $ 0.00281
+10.83%
$ 2.79 million $ 141,831
Mar 10, 2023 $ 0.00254
-3.24%
$ 2.52 million $ 47,395
Mar 9, 2023 $ 0.00262
-10.52%
$ 2.6 million $ 72,580
Mar 8, 2023 $ 0.00295
-1.87%
$ 2.92 million $ 181,036
Mar 7, 2023 $ 0.00302
+2.24%
$ 3 million $ 69,844
Mar 6, 2023 $ 0.00292
-1.48%
$ 2.89 million $ 86,487
Mar 5, 2023 $ 0.00296
-6.32%
$ 2.94 million $ 78,108
Mar 4, 2023 $ 0.00316
-4.38%
$ 3.13 million $ 78,892
Mar 3, 2023 $ 0.00337
-16.53%
$ 3.35 million $ 174,778
Mar 2, 2023 $ 0.004
+17.13%
$ 3.97 million $ 485,294
Mar 1, 2023 $ 0.00337
-1.29%
$ 3.34 million $ 159,156
Feb 28, 2023 $ 0.00341
-8.54%
$ 3.39 million $ 517,884
Feb 27, 2023 $ 0.00378
-7.04%
$ 3.76 million $ 719,585
Feb 26, 2023 $ 0.00402
+31.62%
$ 3.99 million $ 909,569
Feb 25, 2023 $ 0.00305
+1.60%
$ 3.03 million $ 292,089
Feb 24, 2023 $ 0.00302
-6.61%
$ 2.99 million $ 324,995
Feb 23, 2023 $ 0.00323
+26.21%
$ 3.2 million $ 608,848
Feb 22, 2023 $ 0.00256
-0.68%
$ 2.54 million $ 35,061
Feb 21, 2023 $ 0.00259
-6.26%
$ 2.57 million $ 60,536
Feb 20, 2023 $ 0.00277
-3.77%
$ 2.75 million $ 98,796
Feb 19, 2023 $ 0.00284
+3.69%
$ 2.82 million $ 115,077
Feb 18, 2023 $ 0.00271
-3.36%
$ 2.69 million $ 157,921
Feb 17, 2023 $ 0.0028
+3.98%
$ 2.78 million $ 615,786
Feb 16, 2023 $ 0.00269
-1.42%
$ 2.67 million $ 33,610
Feb 15, 2023 $ 0.00271
+0.69%
$ 2.69 million $ 25,709
Feb 14, 2023 $ 0.0027
+3.65%
$ 2.68 million $ 26,881
Feb 13, 2023 $ 0.0026
-0.55%
$ 2.58 million $ 19,883