Infinite Launch Historical Data

ILA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.00297
+8.52%
$2.94 million $135,257
Apr 5, 2023 $0.00276
+2.76%
$2.74 million $49,057
Apr 4, 2023 $0.00271
+3.55%
$2.69 million $34,488
Apr 3, 2023 $0.00262
-1.54%
$2.6 million $27,093
Apr 2, 2023 $0.00266
-1.48%
$2.63 million $20,634
Apr 1, 2023 $0.00269
+6.38%
$2.67 million $24,018
Mar 31, 2023 $0.00253
+0.61%
$2.52 million $13,644
Mar 30, 2023 $0.00252
-3.70%
$2.5 million $14,141
Mar 29, 2023 $0.00259
+1.56%
$2.57 million $22,920
Mar 28, 2023 $0.00254
-5.28%
$2.52 million $28,309
Mar 27, 2023 $0.00268
+1.38%
$2.65 million $22,372
Mar 26, 2023 $0.00264
-9.94%
$2.62 million $62,934
Mar 25, 2023 $0.00291
+0.13%
$2.88 million $119,708
Mar 24, 2023 $0.0029
+11.56%
$2.88 million $157,587
Mar 23, 2023 $0.0026
-3.94%
$2.58 million $34,238
Mar 22, 2023 $0.00271
-3.84%
$2.69 million $20,793
Mar 21, 2023 $0.00285
+4.85%
$2.82 million $55,830
Mar 20, 2023 $0.00272
-2.19%
$2.7 million $56,492
Mar 19, 2023 $0.00279
-2.92%
$2.77 million $36,826
Mar 18, 2023 $0.00287
-2.40%
$2.85 million $37,449
Mar 17, 2023 $0.00296
+1.86%
$2.93 million $44,601
Mar 16, 2023 $0.0029
+2.44%
$2.88 million $39,068
Mar 15, 2023 $0.00286
-2.88%
$2.84 million $47,942
Mar 14, 2023 $0.00294
-2.48%
$2.92 million $69,570
Mar 13, 2023 $0.00302
+2.13%
$2.99 million $98,032
Mar 12, 2023 $0.00294
+3.30%
$2.92 million $157,046
Mar 11, 2023 $0.00281
+10.83%
$2.79 million $141,831
Mar 10, 2023 $0.00254
-3.24%
$2.52 million $47,395
Mar 9, 2023 $0.00262
-10.52%
$2.6 million $72,580
Mar 8, 2023 $0.00295
-1.87%
$2.92 million $181,036
Mar 7, 2023 $0.00302
+2.24%
$3 million $69,844
Mar 6, 2023 $0.00292
-1.48%
$2.89 million $86,487
Mar 5, 2023 $0.00296
-6.32%
$2.94 million $78,108
Mar 4, 2023 $0.00316
-4.38%
$3.13 million $78,892
Mar 3, 2023 $0.00337
-16.53%
$3.35 million $174,778
Mar 2, 2023 $0.004
+17.13%
$3.97 million $485,294
Mar 1, 2023 $0.00337
-1.29%
$3.34 million $159,156
Feb 28, 2023 $0.00341
-8.54%
$3.39 million $517,884
Feb 27, 2023 $0.00378
-7.04%
$3.76 million $719,585
Feb 26, 2023 $0.00402
+31.62%
$3.99 million $909,569
Feb 25, 2023 $0.00305
+1.60%
$3.03 million $292,089
Feb 24, 2023 $0.00302
-6.61%
$2.99 million $324,995
Feb 23, 2023 $0.00323
+26.21%
$3.2 million $608,848
Feb 22, 2023 $0.00256
-0.68%
$2.54 million $35,061
Feb 21, 2023 $0.00259
-6.26%
$2.57 million $60,536
Feb 20, 2023 $0.00277
-3.77%
$2.75 million $98,796
Feb 19, 2023 $0.00284
+3.69%
$2.82 million $115,077
Feb 18, 2023 $0.00271
-3.36%
$2.69 million $157,921
Feb 17, 2023 $0.0028
+3.98%
$2.78 million $615,786
Feb 16, 2023 $0.00269
-1.42%
$2.67 million $33,610