Infinite Launch Historical Data

ILA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.00271
+0.69%
$2.69 million $25,709
Feb 14, 2023 $0.0027
+3.65%
$2.68 million $26,881
Feb 13, 2023 $0.0026
-0.55%
$2.58 million $19,883
Feb 12, 2023 $0.00262
+0.00%
$2.6 million $86,051
Feb 11, 2023 $0.00261
+2.55%
$2.59 million $17,776
Feb 10, 2023 $0.00255
-0.59%
$2.53 million $10,581
Feb 9, 2023 $0.00257
-3.31%
$2.55 million $30,350
Feb 8, 2023 $0.00266
-3.70%
$2.64 million $35,372
Feb 7, 2023 $0.00276
+3.57%
$2.74 million $41,053
Feb 6, 2023 $0.00266
+0.50%
$2.64 million $34,520
Feb 5, 2023 $0.00264
-4.75%
$2.62 million $43,293
Feb 4, 2023 $0.00274
+6.81%
$2.72 million $103,031
Feb 3, 2023 $0.00253
-12.90%
$2.51 million $79,477
Feb 2, 2023 $0.00291
+8.08%
$2.89 million $108,802
Feb 1, 2023 $0.0027
-13.53%
$2.68 million $156,740
Jan 31, 2023 $0.00312
-18.42%
$3.09 million $914,965
Jan 30, 2023 $0.00363
+9.38%
$3.6 million $57,864
Jan 29, 2023 $0.00331
+3.20%
$3.29 million $124,749
Jan 28, 2023 $0.00321
+9.84%
$3.19 million $207,155
Jan 27, 2023 $0.00292
-1.86%
$2.9 million $4,704
Jan 26, 2023 $0.00298
-3.07%
$2.95 million $7,231
Jan 25, 2023 $0.00306
-0.13%
$3.04 million $38,231
Jan 24, 2023 $0.00307
+0.79%
$3.05 million $94,678
Jan 23, 2023 $0.00305
-3.13%
$3.02 million $24,831
Jan 22, 2023 $0.00314
-2.33%
$3.12 million $3,763
Jan 21, 2023 $0.00329
+5.12%
$3.27 million $8,225
Jan 20, 2023 $0.00317
+3.40%
$3.15 million $6,579
Jan 19, 2023 $0.00306
+4.62%
$3.04 million $4,736
Jan 18, 2023 $0.00293
-4.92%
$2.91 million $15,105
Jan 17, 2023 $0.00308
+5.91%
$3.06 million $18,094
Jan 16, 2023 $0.00291
-5.63%
$2.89 million $19,188
Jan 15, 2023 $0.00308
+2.01%
$3.05 million $9,747
Jan 14, 2023 $0.00302
+3.02%
$2.99 million $9,259
Jan 13, 2023 $0.00292
+5.75%
$2.91 million $6,063
Jan 12, 2023 $0.00276
+1.81%
$2.74 million $11,114
Jan 11, 2023 $0.00273
-0.68%
$2.71 million $2,349
Jan 10, 2023 $0.00275
-0.44%
$2.73 million $2,120
Jan 9, 2023 $0.00276
-0.40%
$2.74 million $3,493
Jan 8, 2023 $0.00277
+1.67%
$2.75 million $3,065
Jan 7, 2023 $0.00272
-5.82%
$2.7 million $8,159
Jan 6, 2023 $0.00289
-3.28%
$2.87 million $1,730
Jan 5, 2023 $0.00299
+2.36%
$2.97 million $1,801
Jan 4, 2023 $0.00292
+1.95%
$2.9 million $9,864
Download