Distorted Face Historical Data

DISTORTED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇162
+0.00%
$ -- $ 682
Apr 24, 2026 $ 0.0₇181
+0.00%
$ -- $ 11,984
Apr 23, 2026 $ 0.0₇209
-8.05%
$ -- $ 19,166
Apr 22, 2026 $ 0.0₇179
+44.89%
$ -- $ 1,868
Apr 20, 2026 $ 0.0₇136
+0.00%
$ -- $ 1,116
Apr 19, 2026 $ 0.0₈882
+9.86%
$ -- $ 233
Apr 4, 2026 $ 0.0₇107
+39.75%
$ -- $ 65
Mar 28, 2026 $ 0.0₈797
+0.00%
$ -- $ 220
Mar 27, 2026 $ 0.0₈859
+0.00%
$ -- $ 2,160
Mar 26, 2026 $ 0.0₈9
+0.00%
$ -- $ 2,114
Mar 25, 2026 $ 0.0₇187
+11.55%
$ -- $ 1,126
Mar 24, 2026 $ 0.0₇134
-22.23%
$ -- $ 4,408
Mar 23, 2026 $ 0.0₇2
+70.41%
$ -- $ 4,263
Mar 22, 2026 $ 0.0₇108
+0.16%
$ -- $ 225
Mar 21, 2026 $ 0.0₇111
+0.00%
$ -- $ 837
Mar 20, 2026 $ 0.0₇132
-4.10%
$ -- $ 1,255
Mar 19, 2026 $ 0.0₇146
-4.39%
$ -- $ 3,015
Mar 18, 2026 $ 0.0₇151
+20.18%
$ -- $ 969
Mar 17, 2026 $ 0.0₇196
-2.21%
$ -- $ 1,349
Mar 16, 2026 $ 0.0₇197
-60.93%
$ -- $ 16,594
Mar 15, 2026 $ 0.0₇237
+41.68%
$ -- $ 2,973
Mar 14, 2026 $ 0.0₇178
-20.99%
$ -- $ 16,501
Mar 13, 2026 $ 0.0₇2
-45.79%
$ -- $ 14,561
Mar 12, 2026 $ 0.0₇274
-53.39%
$ -- $ 17,599
Download