Distorted Face Historical Data

DISTORTED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₇243
+25.03%
$ -- $ 141
Yesterday, at 11 PM $ 0.0₇243
+25.03%
$ -- $ 141
Yesterday, at 2 AM $ 0.0₇162
-0.45%
$ -- $ 682
Apr 24, 4 AM $ 0.0₇181
+0.00%
$ -- $ 11,984
Apr 23, 2 PM $ 0.0₇209
+8.32%
$ -- $ 19,166
Apr 23, 1 PM $ 0.0₇204
+0.00%
$ -- $ 18,881
Apr 23, 12 PM $ 0.0₇176
+0.00%
$ -- $ 11,653
Apr 23, 10 AM $ 0.0₇188
+0.49%
$ -- $ 11,362
Apr 23, 9 AM $ 0.0₇214
-6.00%
$ -- $ 11,290
Apr 22, 11 PM $ 0.0₇179
+13.65%
$ -- $ 1,868
Apr 22, 5 PM $ 0.0₇132
+3.85%
$ -- $ 1,476
Apr 22, 8 AM $ 0.0₇119
+0.00%
$ -- $ 960
Apr 22, 7 AM $ 0.0₇125
+2.10%
$ -- $ 904
Apr 22, 4 AM $ 0.0₇123
+0.00%
$ -- $ 305
Apr 20, 5 AM $ 0.0₇136
+0.00%
$ -- $ 1,116
Apr 19, 10 PM $ 0.0₈882
+0.00%
$ -- $ 233
Apr 19, 9 PM $ 0.0₈875
+9.00%
$ -- $ 224
Apr 4, 9 AM $ 0.0₇107
+39.75%
$ -- $ 65
Mar 28, 2 PM $ 0.0₈797
+0.00%
$ -- $ 220
Mar 27, 4 AM $ 0.0₈859
+0.00%
$ -- $ 2,160
Mar 26, 9 PM $ 0.0₈9
+0.00%
$ -- $ 2,114
Mar 25, 6 PM $ 0.0₇187
+0.00%
$ -- $ 1,126
Mar 25, 5 PM $ 0.0₇184
+9.81%
$ -- $ 1,341
Mar 24, 10 PM $ 0.0₇134
+0.00%
$ -- $ 4,408
Mar 24, 3 PM $ 0.0₇124
+0.00%
$ -- $ 7,180
Mar 24, 7 AM $ 0.0₇165
+0.00%
$ -- $ 6,925
Mar 24, 2 AM $ 0.0₇174
+7.58%
$ -- $ 6,311
Mar 24, 1 AM $ 0.0₇177
+9.50%
$ -- $ 5,848
Mar 24, 12 AM $ 0.0₇177
+2.68%
$ -- $ 5,633
Mar 23, 11 PM $ 0.0₇2
-2.54%
$ -- $ 4,263
Mar 23, 3 PM $ 0.0₇155
+0.00%
$ -- $ 1,304
Mar 23, 8 AM $ 0.0₇118
+0.00%
$ -- $ 757
Mar 22, 4 PM $ 0.0₇108
+0.00%
$ -- $ 225
Mar 22, 2 AM $ 0.0₇108
+0.00%
$ -- $ 314
Mar 21, 3 PM $ 0.0₇111
+0.00%
$ -- $ 837
Mar 20, 9 PM $ 0.0₇132
+0.00%
$ -- $ 1,255
Mar 20, 8 PM $ 0.0₇122
+0.00%
$ -- $ 1,173
Mar 20, 11 AM $ 0.0₇126
+0.00%
$ -- $ 994
Mar 20, 7 AM $ 0.0₇118
+0.00%
$ -- $ 1,899
Mar 20, 6 AM $ 0.0₇137
+0.00%
$ -- $ 1,741
Mar 19, 4 PM $ 0.0₇146
+0.00%
$ -- $ 3,015
Mar 19, 8 AM $ 0.0₇153
+0.00%
$ -- $ 2,583
Mar 18, 9 PM $ 0.0₇151
+0.00%
$ -- $ 969
Mar 18, 11 AM $ 0.0₇126
+1.75%
$ -- $ 797
Mar 18, 10 AM $ 0.0₇129
+3.26%
$ -- $ 737
Mar 17, 5 AM $ 0.0₇196
+0.00%
$ -- $ 1,349
Mar 17, 2 AM $ 0.0₇2
-0.21%
$ -- $ 17,294
Mar 16, 11 PM $ 0.0₇197
+0.00%
$ -- $ 16,594
Mar 16, 2 PM $ 0.0₇246
+0.78%
$ -- $ 15,624
Mar 16, 7 AM $ 0.0₇502
+0.00%
$ -- $ 12,056
Download