Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

"Mony as Money" is powered by ArdorBG Historical Data

Mony
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000901
+0.00%
$901,489 $1
Today, at 8 AM $0.000901
+0.00%
$901,489 $1
Sep 25, 7 PM $0.000898
+0.00%
$898,489 $3
Sep 25, 9 AM $0.000898
+0.00%
$-- $5
Sep 25, 8 AM $0.000893
+0.00%
$892,605 $4
Sep 25, 1 AM $0.000894
+0.00%
$893,861 $3
Sep 24, 7 PM $0.000893
+0.00%
$893,083 $3
Sep 24, 5 PM $0.000889
+0.00%
$889,497 $3
Sep 24, 2 PM $0.000887
+0.00%
$886,891 $1
Sep 24, 9 AM $0.000884
+0.00%
$884,022 $1
Sep 24, 8 AM $0.000886
+0.00%
$886,463 $1
Sep 24, 6 AM $0.000891
+0.00%
$891,314 $1
Sep 24, 3 AM $0.000889
+0.00%
$888,502 $1
Sep 23, 2 PM $0.000904
+0.00%
$904,420 $3
Sep 23, 10 AM $0.0009
+0.00%
$900,485 $3
Sep 23, 3 AM $0.000917
+0.00%
$916,574 $4
Sep 22, 8 PM $0.000908
+0.00%
$907,518 $3
Sep 22, 7 PM $0.000906
+0.00%
$905,859 $2
Sep 22, 9 AM $0.000903
+0.00%
$902,791 $7
Sep 22, 4 AM $0.000899
+0.00%
$898,515 $10
Sep 21, 5 PM $0.000904
+0.00%
$904,408 $14
Sep 21, 3 PM $0.000909
-0.60%
$908,654 $13
Sep 21, 9 AM $0.000896
+0.00%
$895,679 $9
Sep 21, 7 AM $0.000872
+0.00%
$871,972 $7
Sep 21, 6 AM $0.000871
+0.00%
$870,512 $7
Sep 21, 5 AM $0.000868
+0.00%
$867,725 $5
Sep 21, 1 AM $0.000873
-0.33%
$873,324 $4
Sep 20, 10 PM $0.000871
+0.00%
$871,065 $1
Sep 20, 7 PM $0.000873
+0.00%
$873,233 $1
Sep 19, 4 PM $0.000874
+0.00%
$874,384 $2
Sep 19, 12 PM $0.00087
+0.00%
$870,414 $5
Sep 19, 11 AM $0.000873
+0.00%
$872,516 $5
Sep 19, 2 AM $0.000867
+0.00%
$866,921 $6
Sep 18, 4 PM $0.000858
+0.00%
$857,698 $11
Sep 18, 3 PM $0.000858
+0.00%
$858,431 $10
Sep 18, 2 PM $0.000854
+0.00%
$854,240 $9
Sep 18, 1 PM $0.000851
+0.00%
$851,079 $7
Sep 18, 12 PM $0.000833
+0.00%
$832,670 $7
Sep 18, 11 AM $0.000832
+0.00%
$832,465 $6
Sep 18, 9 AM $0.000832
+0.55%
$832,057 $5
Sep 18, 2 AM $0.000824
+0.00%
$823,951 $3
Sep 18, 1 AM $0.000822
+0.00%
$821,761 $2
Sep 18, 12 AM $0.000819
+0.00%
$818,995 $2
Sep 17, 10 PM $0.000817
+0.00%
$816,760 $1
Sep 15, 6 PM $0.000805
+0.00%
$804,813 $2
Sep 15, 10 AM $0.000815
+0.00%
$814,625 $3
Sep 15, 6 AM $0.000819
-0.60%
$818,792 $3
Sep 15, 4 AM $0.000823
+0.00%
$823,483 $2
Sep 14, 3 PM $0.000826
+0.00%
$825,900 $1
Sep 14, 2 PM $0.000822
+0.00%
$821,786 $0
Download