"Mony as Money" is powered by ArdorBG Historical Data

Mony
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0
--%
$ 0 $ 0
Today, at 4 PM $ 0
--%
$ -- $ 0
Today, at 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 11 AM $ 0
--%
$ -- $ 0
Jul 22, 9 AM $ 0
--%
$ -- $ 0
Jul 22, 7 AM $ 0.000487
+0.00%
$ 486,814 $ 0
Jul 21, 2 AM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 0
Jul 20, 2 PM $ 0
-100.00%
$ -- $ 0
Jul 19, 5 PM $ 0
--%
$ -- $ 0
Jul 19, 9 AM $ 0
--%
$ -- $ 0
Jul 19, 6 AM $ 0
--%
$ -- $ 0
Jul 19, 4 AM $ 0
--%
$ -- $ 0
Jun 16, 4 PM $ 0.000822
+19.71%
$ 821,831 $ 0.1
Feb 10, 9 PM $ 0.000776
+15.65%
$ 775,681 $ 0.1
Feb 10, 8 PM $ 0.000613
+0.00%
$ 613,042 $ 0.1
Feb 10, 7 PM $ 0.000669
+0.00%
$ 669,063 $ 0.1
Jan 14, 11 AM $ 0.001
+0.59%
$ 1 million $ 80
Jan 14, 9 AM $ 0.00101
-0.06%
$ 1.01 million $ 31
Jan 14, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 27
Jan 14, 7 AM $ 0.00101
-0.63%
$ 1.01 million $ 27
Jan 14, 6 AM $ 0.00102
+0.07%
$ 1.02 million $ 22
Jan 14, 5 AM $ 0.00101
+0.34%
$ 1.01 million $ 19
Jan 13, 11 PM $ 0.00101
+0.00%
$ -- $ 45
Jan 13, 10 PM $ 0.00101
+0.99%
$ -- $ 40
Jan 13, 9 PM $ 0.001
+0.00%
$ -- $ 15
Jan 13, 2 PM $ 0.000969
+0.19%
$ -- $ 64
Jan 13, 12 PM $ 0.000967
-0.41%
$ -- $ 254
Jan 13, 7 AM $ 0.000968
+0.00%
$ -- $ 236
Jan 13, 3 AM $ 0.000957
-0.30%
$ -- $ 252
Jan 13, 2 AM $ 0.000958
+0.19%
$ -- $ 376
Jan 13, 1 AM $ 0.000957
+0.00%
$ -- $ 370
Jan 13, 12 AM $ 0.000959
-0.17%
$ -- $ 368
Jan 12, 11 PM $ 0.000962
+0.10%
$ -- $ 364
Jan 12, 10 PM $ 0.000961
-0.18%
$ -- $ 342
Jan 12, 9 PM $ 0.000962
+0.22%
$ -- $ 329
Jan 12, 8 PM $ 0.000959
-5.16%
$ -- $ 177
Jan 12, 7 PM $ 0.00101
+0.00%
$ -- $ 18
Download