Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

"Mony as Money" is powered by ArdorBG Historical Data

Mony Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.000809
+0.00%
$808,722 $2
Sep 13, 10 AM $0.000809
+0.00%
$809,291 $2
Sep 13, 8 AM $0.000812
+0.00%
$812,364 $2
Sep 13, 6 AM $0.000813
+0.00%
$812,662 $1
Sep 13, 3 AM $0.000817
+0.00%
$817,122 $0
Sep 12, 9 PM $0.000813
+0.00%
$812,610 $3
Sep 12, 7 PM $0.000815
+0.00%
$814,739 $3
Sep 12, 9 AM $0.000821
+0.00%
$820,917 $6
Sep 12, 3 AM $0.000821
+0.00%
$820,783 $4
Sep 11, 9 PM $0.000818
+0.00%
$817,734 $3
Sep 11, 3 PM $0.000833
+0.18%
$833,405 $3
Sep 11, 11 AM $0.000808
-0.75%
$808,455 $2
Sep 11, 10 AM $0.000818
+0.00%
$817,989 $2
Sep 10, 8 PM $0.00082
+0.00%
$819,582 $5
Sep 10, 7 PM $0.000819
+0.00%
$818,667 $4
Sep 10, 3 PM $0.000816
+0.00%
$816,338 $3
Sep 10, 1 PM $0.000811
+0.00%
$811,075 $4
Sep 10, 12 AM $0.000828
+0.00%
$828,051 $5
Sep 9, 9 PM $0.000834
+0.00%
$833,796 $4
Sep 9, 8 PM $0.000831
-0.01%
$830,678 $4
Sep 9, 6 PM $0.000838
+0.00%
$837,541 $4
Sep 9, 1 PM $0.000843
+0.00%
$843,322 $3
Sep 9, 12 PM $0.000845
+0.30%
$844,582 $2
Sep 9, 8 AM $0.000846
+0.12%
$846,010 $3
Sep 9, 7 AM $0.000841
+0.00%
$841,186 $4
Sep 9, 4 AM $0.000838
+0.00%
$838,486 $7
Sep 8, 8 PM $0.000836
+0.00%
$835,941 $8
Sep 8, 7 PM $0.000834
+0.00%
$834,266 $7
Sep 8, 9 AM $0.000838
+0.00%
$837,755 $7
Sep 8, 8 AM $0.000839
+0.00%
$839,064 $5
Sep 8, 5 AM $0.00084
+0.07%
$839,850 $4
Sep 8, 4 AM $0.000842
+0.00%
$841,769 $1
Sep 7, 9 PM $0.00084
+0.00%
$839,547 $1
Sep 7, 8 PM $0.000838
+0.00%
$838,173 $1
Sep 7, 7 PM $0.00084
+0.00%
$839,740 $1
Sep 7, 2 PM $0.000844
+0.00%
$843,777 $3
Sep 6, 2 PM $0.000838
-0.51%
$837,857 $6
Sep 6, 7 AM $0.000844
+0.00%
$843,951 $10
Sep 6, 2 AM $0.000847
+0.00%
$846,985 $13
Sep 5, 11 PM $0.000843
+0.00%
$843,301 $13
Sep 5, 7 PM $0.000856
+0.00%
$855,513 $13
Sep 5, 6 PM $0.000858
+0.00%
$858,164 $12
Sep 5, 4 PM $0.000857
+0.00%
$857,140 $11
Sep 5, 12 PM $0.000848
+0.00%
$847,793 $11
Sep 5, 11 AM $0.000844
+0.00%
$844,365 $9
Sep 5, 8 AM $0.000841
-0.08%
$841,349 $8
Sep 5, 7 AM $0.000844
+0.50%
$843,776 $5
Sep 5, 3 AM $0.000839
+0.00%
$839,197 $3
Sep 4, 11 PM $0.000838
+0.00%
$838,271 $2
Sep 4, 1 PM $0.000835
-0.12%
$835,341 $6