NPCS AI Historical Data

XNPCS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 23, 4 AM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 23, 3 AM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 23, 2 AM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 23, 1 AM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 23, 12 AM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 22, 11 PM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 22, 10 PM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 22, 9 PM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 22, 8 PM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 22, 7 PM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 22, 6 PM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 22, 5 PM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 22, 4 PM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 22, 3 PM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 22, 2 PM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 22, 1 PM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 22, 12 PM $ 0.000121
+0.00%
$ 843,333 $ 352
Dec 22, 11 AM $ 0.000121
+4.58%
$ 843,333 $ 352
Dec 22, 10 AM $ 0.000116
+0.00%
$ 806,394 $ 160
Dec 22, 9 AM $ 0.000116
+0.00%
$ 806,394 $ 160
Dec 20, 2 PM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 20, 1 PM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 20, 12 PM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 20, 11 AM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 20, 10 AM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 20, 9 AM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 20, 8 AM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 20, 7 AM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 20, 6 AM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 20, 5 AM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 20, 4 AM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 20, 3 AM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 20, 2 AM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 20, 1 AM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 20, 12 AM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 19, 11 PM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 19, 10 PM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 19, 9 PM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 19, 8 PM $ 0.00011
+0.00%
$ 765,970 $ 166
Dec 19, 7 PM $ 0.00011
+0.00%
$ 765,970 $ 266
Dec 19, 6 PM $ 0.00011
+0.00%
$ 765,970 $ 346
Dec 19, 5 PM $ 0.00011
+0.00%
$ 765,970 $ 346
Dec 19, 4 PM $ 0.00011
+0.00%
$ 765,970 $ 505
Dec 19, 3 PM $ 0.00011
+0.00%
$ 765,970 $ 505
Dec 19, 2 PM $ 0.00011
+3.97%
$ 765,970 $ 505
Dec 19, 1 PM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 19, 12 PM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 19, 11 AM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 19, 10 AM $ 0.000106
+0.00%
$ 736,697 $ 339