NPCS AI Historical Data

XNPCS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 19, 8 AM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 19, 7 AM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 19, 6 AM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 19, 5 AM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 19, 4 AM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 19, 3 AM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 19, 2 AM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 19, 1 AM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 19, 12 AM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 18, 11 PM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 18, 10 PM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 18, 9 PM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 18, 8 PM $ 0.000106
+0.00%
$ 736,697 $ 339
Dec 18, 7 PM $ 0.000106
-4.34%
$ 736,697 $ 339
Dec 18, 6 PM $ 0.00011
+0.00%
$ 770,152 $ 159
Dec 18, 5 PM $ 0.00011
-2.99%
$ 770,152 $ 159
Dec 18, 4 PM $ 0.000114
+0.00%
$ 793,848 $ 80
Dec 18, 3 PM $ 0.000114
+0.00%
$ 793,848 $ 80
Dec 18, 2 PM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 18, 1 PM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 18, 12 PM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 18, 11 AM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 18, 10 AM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 18, 9 AM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 18, 8 AM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 18, 7 AM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 18, 6 AM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 18, 5 AM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 18, 4 AM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 18, 3 AM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 18, 2 AM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 18, 1 AM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 18, 12 AM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 17, 11 PM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 17, 10 PM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 17, 9 PM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 17, 8 PM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 17, 7 PM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 17, 6 PM $ 0.000114
+0.00%
$ 793,848 $ 297
Dec 17, 5 PM $ 0.000114
-5.87%
$ 793,848 $ 297
Dec 17, 4 PM $ 0.000121
+0.00%
$ 843,333 $ 217
Dec 17, 3 PM $ 0.000121
+0.00%
$ 843,333 $ 217
Dec 17, 2 PM $ 0.000115
+0.00%
$ 802,212 $ 40
Dec 17, 1 PM $ 0.000115
+0.00%
$ 802,212 $ 40
Dec 17, 12 PM $ 0.000115
+0.00%
$ 802,212 $ 40
Dec 17, 11 AM $ 0.000115
+0.00%
$ 802,212 $ 40
Dec 17, 10 AM $ 0.000115
+0.00%
$ 802,212 $ 80
Dec 17, 9 AM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 17, 8 AM $ 0.000115
+0.00%
$ 802,212 $ 136