NPCS AI Historical Data

XNPCS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 17, 6 AM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 17, 5 AM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 17, 4 AM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 17, 3 AM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 17, 2 AM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 17, 1 AM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 17, 12 AM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 16, 11 PM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 16, 10 PM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 16, 9 PM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 16, 8 PM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 16, 7 PM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 16, 6 PM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 16, 5 PM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 16, 4 PM $ 0.000115
+0.00%
$ 802,212 $ 136
Dec 16, 3 PM $ 0.000115
+0.00%
$ 802,212 $ 168
Dec 16, 2 PM $ 0.000115
+0.00%
$ 802,212 $ 266
Dec 16, 1 PM $ 0.000116
+0.00%
$ 809,879 $ 319
Dec 16, 12 PM $ 0.000116
+0.00%
$ 809,879 $ 319
Dec 16, 11 AM $ 0.000116
-1.02%
$ 809,879 $ 319
Dec 16, 10 AM $ 0.000117
-1.51%
$ 818,242 $ 279
Dec 16, 9 AM $ 0.000119
+0.00%
$ 830,788 $ 223
Dec 16, 8 AM $ 0.000119
+0.00%
$ 830,788 $ 485
Dec 16, 7 AM $ 0.000119
+0.00%
$ 830,788 $ 485
Dec 16, 6 AM $ 0.000119
+0.00%
$ 830,788 $ 485
Dec 16, 5 AM $ 0.000119
+0.00%
$ 830,788 $ 485
Dec 16, 4 AM $ 0.000119
+0.00%
$ 830,788 $ 485
Dec 16, 3 AM $ 0.000119
+0.00%
$ 830,788 $ 485
Dec 16, 2 AM $ 0.000119
+0.00%
$ 830,788 $ 1,513
Dec 16, 1 AM $ 0.000119
+0.00%
$ 830,788 $ 3,259
Dec 16, 12 AM $ 0.000119
+0.00%
$ 830,788 $ 6,977
Dec 15, 11 PM $ 0.000119
+0.00%
$ 830,788 $ 11,098
Dec 15, 10 PM $ 0.000119
+0.00%
$ 830,788 $ 12,077
Dec 15, 9 PM $ 0.000119
+0.00%
$ 830,788 $ 12,760
Dec 15, 8 PM $ 0.000119
+0.00%
$ 830,788 $ 13,759
Dec 15, 7 PM $ 0.000119
+0.00%
$ 830,788 $ 14,976
Dec 15, 6 PM $ 0.000119
+0.00%
$ 830,788 $ 16,129
Dec 15, 5 PM $ 0.000119
+0.00%
$ 830,788 $ 17,006
Dec 15, 4 PM $ 0.000119
-0.50%
$ 830,788 $ 17,973
Dec 15, 3 PM $ 0.00012
-0.99%
$ 834,970 $ 18,805
Dec 15, 2 PM $ 0.000122
-3.42%
$ 847,515 $ 20,758
Dec 15, 1 PM $ 0.000126
+0.00%
$ 877,485 $ 20,665
Dec 15, 12 PM $ 0.000126
+0.00%
$ 877,485 $ 20,665
Dec 15, 11 AM $ 0.000126
+0.00%
$ 877,485 $ 20,676
Dec 15, 10 AM $ 0.000126
+0.00%
$ 877,485 $ 20,699
Dec 15, 9 AM $ 0.000126
+3.88%
$ 877,485 $ 20,699
Dec 15, 8 AM $ 0.000121
+0.00%
$ 844,727 $ 20,470
Dec 15, 7 AM $ 0.000121
+0.00%
$ 844,727 $ 20,526
Dec 15, 6 AM $ 0.000121
+0.00%
$ 844,727 $ 20,537