NPCS AI Historical Data

XNPCS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.000121
+0.00%
$ 844,727 $ 20,570
Dec 15, 4 AM $ 0.000121
+0.00%
$ 844,727 $ 20,615
Dec 15, 3 AM $ 0.000121
-1.38%
$ 844,727 $ 20,659
Dec 15, 2 AM $ 0.000123
+0.90%
$ 857,273 $ 19,970
Dec 15, 1 AM $ 0.00012
-0.33%
$ 837,061 $ 18,112
Dec 15, 12 AM $ 0.00012
+1.43%
$ 839,848 $ 14,889
Dec 14, 11 PM $ 0.000121
-0.33%
$ 840,545 $ 10,962
Dec 14, 10 PM $ 0.000119
+0.59%
$ 830,091 $ 9,526
Dec 14, 9 PM $ 0.00012
+0.50%
$ 835,667 $ 8,817
Dec 14, 8 PM $ 0.00012
-0.08%
$ 838,455 $ 7,864
Dec 14, 7 PM $ 0.00012
+2.73%
$ 839,152 $ 6,760
Dec 14, 6 PM $ 0.000117
-0.51%
$ 813,364 $ 5,773
Dec 14, 5 PM $ 0.000117
-0.93%
$ 817,545 $ 4,949
Dec 14, 4 PM $ 0.00012
+0.93%
$ 835,667 $ 3,941
Dec 14, 3 PM $ 0.000119
-1.08%
$ 830,788 $ 3,153
Dec 14, 2 PM $ 0.000119
-0.67%
$ 828,697 $ 1,293
Dec 14, 1 PM $ 0.00012
+0.00%
$ 834,273 $ 1,422
Dec 14, 12 PM $ 0.00012
+0.00%
$ 834,273 $ 1,527
Dec 14, 11 AM $ 0.000119
-1.00%
$ 831,485 $ 1,719
Dec 14, 10 AM $ 0.00012
+0.00%
$ 839,848 $ 1,819
Dec 14, 9 AM $ 0.00012
-0.08%
$ 839,848 $ 1,965
Dec 14, 8 AM $ 0.00012
-0.74%
$ 838,455 $ 5,551
Dec 14, 7 AM $ 0.000121
-0.82%
$ 844,727 $ 6,061
Dec 14, 6 AM $ 0.000122
+1.24%
$ 851,697 $ 7,548
Dec 14, 5 AM $ 0.000121
-0.33%
$ 841,242 $ 10,651
Dec 14, 4 AM $ 0.000121
+0.33%
$ 844,030 $ 13,075
Dec 14, 3 AM $ 0.000121
-0.16%
$ 844,030 $ 17,937
Dec 14, 2 AM $ 0.000121
-2.18%
$ 845,424 $ 19,694
Dec 14, 1 AM $ 0.000124
+1.22%
$ 864,242 $ 24,038
Dec 14, 12 AM $ 0.000122
+0.33%
$ 853,788 $ 28,936
Dec 13, 11 PM $ 0.000122
+1.16%
$ 851,000 $ 33,174
Dec 13, 10 PM $ 0.000121
+1.77%
$ 843,333 $ 38,525
Dec 13, 9 PM $ 0.000119
-1.00%
$ 828,697 $ 42,913
Dec 13, 8 PM $ 0.00012
-0.17%
$ 834,273 $ 47,519
Dec 13, 7 PM $ 0.00012
+0.50%
$ 835,667 $ 50,325
Dec 13, 6 PM $ 0.00012
-0.99%
$ 839,152 $ 53,714
Dec 13, 5 PM $ 0.000122
+0.00%
$ 847,515 $ 54,627
Dec 13, 4 PM $ 0.000122
+0.66%
$ 847,515 $ 54,970
Dec 13, 3 PM $ 0.00012
-0.83%
$ 837,758 $ 55,788
Dec 13, 2 PM $ 0.000121
+1.00%
$ 843,333 $ 56,542
Dec 13, 1 PM $ 0.00012
-0.58%
$ 834,970 $ 56,394
Dec 13, 12 PM $ 0.00012
+0.33%
$ 839,848 $ 56,301
Dec 13, 11 AM $ 0.00012
-1.07%
$ 839,848 $ 56,086
Dec 13, 10 AM $ 0.000122
+0.41%
$ 848,909 $ 55,964
Dec 13, 9 AM $ 0.000121
-1.70%
$ 846,121 $ 55,790
Dec 13, 8 AM $ 0.00012
+0.93%
$ 834,970 $ 52,265
Dec 13, 7 AM $ 0.000119
-1.33%
$ 828,697 $ 51,732
Dec 13, 6 AM $ 0.00012
+0.84%
$ 839,848 $ 50,342
Dec 13, 5 AM $ 0.000118
-0.25%
$ 822,424 $ 47,169
Dec 13, 4 AM $ 0.000118
-2.16%
$ 822,424 $ 44,899