NPCS AI Historical Data

XNPCS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000121
+0.33%
$ 840,545 $ 39,579
Dec 13, 2 AM $ 0.00012
+0.42%
$ 837,758 $ 37,926
Dec 13, 1 AM $ 0.000119
-1.49%
$ 830,091 $ 33,948
Dec 13, 12 AM $ 0.000118
-1.34%
$ 823,121 $ 28,711
Dec 12, 11 PM $ 0.00012
-1.48%
$ 834,273 $ 24,540
Dec 12, 10 PM $ 0.000121
+0.75%
$ 845,424 $ 19,308
Dec 12, 9 PM $ 0.000122
+0.00%
$ 848,212 $ 14,521
Dec 12, 8 PM $ 0.000121
+0.00%
$ 845,424 $ 9,946
Dec 12, 7 PM $ 0.000121
-0.57%
$ 845,424 $ 6,866
Dec 12, 6 PM $ 0.000122
-1.21%
$ 852,394 $ 3,699
Dec 12, 5 PM $ 0.000123
+0.33%
$ 858,667 $ 2,603
Dec 12, 4 PM $ 0.000123
+0.16%
$ 857,970 $ 2,196
Dec 12, 3 PM $ 0.000123
-6.18%
$ 856,576 $ 1,280
Dec 12, 2 PM $ 0.000131
+0.00%
$ 913,030 $ 180
Dec 12, 1 PM $ 0.000131
+0.00%
$ 913,030 $ 600
Dec 12, 12 PM $ 0.000131
+0.00%
$ 913,030 $ 1,645
Dec 12, 11 AM $ 0.000131
+0.00%
$ 913,030 $ 4,815
Dec 12, 10 AM $ 0.000131
+0.00%
$ 913,030 $ 5,892
Dec 12, 9 AM $ 0.000131
+0.00%
$ 913,030 $ 9,242
Dec 12, 8 AM $ 0.000131
+0.00%
$ 913,030 $ 14,334
Dec 12, 7 AM $ 0.000131
+0.00%
$ 913,030 $ 18,705
Dec 12, 6 AM $ 0.000131
+0.00%
$ 913,030 $ 23,723
Dec 12, 5 AM $ 0.000131
+0.00%
$ 913,030 $ 27,805
Dec 12, 4 AM $ 0.000131
+0.00%
$ 913,030 $ 31,745
Dec 12, 3 AM $ 0.000131
+0.00%
$ 913,030 $ 33,442
Dec 12, 2 AM $ 0.000131
+0.00%
$ 913,030 $ 35,690
Dec 12, 1 AM $ 0.000131
+0.00%
$ 913,030 $ 37,285
Dec 12, 12 AM $ 0.000131
+4.38%
$ 913,030 $ 37,577
Dec 11, 11 PM $ 0.000125
+0.00%
$ 874,697 $ 38,272
Dec 11, 10 PM $ 0.000125
+0.00%
$ 874,697 $ 39,464
Dec 11, 9 PM $ 0.000125
+0.00%
$ 874,697 $ 40,877
Dec 11, 8 PM $ 0.000125
+0.00%
$ 874,697 $ 42,278
Dec 11, 7 PM $ 0.000125
+0.00%
$ 874,697 $ 44,394
Dec 11, 6 PM $ 0.000125
+0.00%
$ 874,697 $ 46,961
Dec 11, 5 PM $ 0.000125
+0.00%
$ 874,697 $ 48,301
Dec 11, 4 PM $ 0.000125
+0.00%
$ 874,697 $ 49,490
Dec 11, 3 PM $ 0.000125
+0.00%
$ 874,697 $ 50,499
Dec 11, 2 PM $ 0.000125
-1.03%
$ 874,697 $ 52,488
Dec 11, 1 PM $ 0.000126
-1.71%
$ 880,970 $ 53,825
Dec 11, 12 PM $ 0.000127
+0.24%
$ 884,455 $ 55,778
Dec 11, 11 AM $ 0.000127
-0.31%
$ 882,364 $ 54,591
Dec 11, 10 AM $ 0.000127
+0.00%
$ 885,152 $ 55,391
Dec 11, 9 AM $ 0.000127
-0.86%
$ 887,242 $ 54,192
Dec 11, 8 AM $ 0.000128
+0.94%
$ 894,909 $ 51,931
Dec 11, 7 AM $ 0.000127
-0.16%
$ 886,545 $ 49,975
Dec 11, 6 AM $ 0.000127
-0.78%
$ 887,939 $ 47,346
Dec 11, 5 AM $ 0.000129
+0.94%
$ 897,697 $ 45,939
Dec 11, 4 AM $ 0.000129
+0.86%
$ 897,000 $ 44,559
Dec 11, 3 AM $ 0.000128
+0.16%
$ 890,727 $ 44,679
Dec 11, 2 AM $ 0.000128
-1.39%
$ 889,333 $ 44,319