NPCS AI Historical Data

XNPCS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000131
-0.08%
$ 911,636 $ 45,103
Dec 11, 12 AM $ 0.000131
-0.46%
$ 914,424 $ 46,830
Dec 10, 11 PM $ 0.000132
-1.27%
$ 918,606 $ 47,941
Dec 10, 10 PM $ 0.000132
-0.23%
$ 920,697 $ 49,478
Dec 10, 9 PM $ 0.000133
+0.84%
$ 925,576 $ 50,322
Dec 10, 8 PM $ 0.000132
-2.23%
$ 917,909 $ 51,204
Dec 10, 7 PM $ 0.000132
+0.46%
$ 920,697 $ 51,572
Dec 10, 6 PM $ 0.000132
-0.53%
$ 917,909 $ 55,183
Dec 10, 5 PM $ 0.000132
+0.00%
$ 922,091 $ 60,423
Dec 10, 4 PM $ 0.000131
-0.15%
$ 912,333 $ 66,159
Dec 10, 3 PM $ 0.000131
-1.80%
$ 913,727 $ 68,381
Dec 10, 2 PM $ 0.000135
+0.90%
$ 942,303 $ 67,971
Dec 10, 1 PM $ 0.000136
+0.52%
$ 947,182 $ 67,007
Dec 10, 12 PM $ 0.000133
+1.29%
$ 928,364 $ 67,349
Dec 10, 11 AM $ 0.000131
-1.87%
$ 914,424 $ 67,407
Dec 10, 10 AM $ 0.000133
-1.33%
$ 929,061 $ 67,264
Dec 10, 9 AM $ 0.000135
-1.24%
$ 942,303 $ 69,413
Dec 10, 8 AM $ 0.000136
-1.59%
$ 947,182 $ 73,176
Dec 10, 7 AM $ 0.000139
+1.91%
$ 966,697 $ 78,668
Dec 10, 6 AM $ 0.000136
-1.09%
$ 949,273 $ 83,106
Dec 10, 5 AM $ 0.000138
+0.00%
$ 961,818 $ 87,149
Dec 10, 4 AM $ 0.000138
+1.40%
$ 962,515 $ 91,437
Dec 10, 3 AM $ 0.000138
+3.06%
$ 963,212 $ 95,913
Dec 10, 2 AM $ 0.000134
+0.22%
$ 936,030 $ 100,318
Dec 10, 1 AM $ 0.000137
+2.01%
$ 955,545 $ 104,774
Dec 10, 12 AM $ 0.000136
+0.15%
$ 949,970 $ 109,000
Dec 9, 11 PM $ 0.000136
-0.07%
$ 948,576 $ 113,692
Dec 9, 10 PM $ 0.000139
+0.73%
$ 966,697 $ 117,432
Dec 9, 9 PM $ 0.000136
-2.52%
$ 945,091 $ 121,588
Dec 9, 8 PM $ 0.000138
-2.54%
$ 961,121 $ 126,072
Dec 9, 7 PM $ 0.00014
-1.06%
$ 973,667 $ 129,688
Dec 9, 6 PM $ 0.000141
-0.63%
$ 984,121 $ 128,966
Dec 9, 5 PM $ 0.000143
-0.42%
$ 994,576 $ 128,751
Dec 9, 4 PM $ 0.000143
+5.47%
$ 994,576 $ 128,626
Dec 9, 3 PM $ 0.000133
+0.00%
$ 924,879 $ 132,288
Dec 9, 2 PM $ 0.000134
-3.25%
$ 932,545 $ 137,925
Dec 9, 1 PM $ 0.000138
-1.85%
$ 963,909 $ 142,837
Dec 9, 12 PM $ 0.000139
-1.00%
$ 966,000 $ 146,141
Dec 9, 11 AM $ 0.00014
+0.21%
$ 975,758 $ 150,279
Dec 9, 10 AM $ 0.00014
-1.90%
$ 973,667 $ 154,907
Dec 9, 9 AM $ 0.000142
-1.46%
$ 990,394 $ 157,146
Dec 9, 8 AM $ 0.000144
-0.49%
$ 1 million $ 157,282
Dec 9, 7 AM $ 0.000144
+0.35%
$ 1.01 million $ 151,394
Dec 9, 6 AM $ 0.000144
+0.63%
$ 1 million $ 144,413
Dec 9, 5 AM $ 0.000144
-0.07%
$ 1 million $ 137,893
Dec 9, 4 AM $ 0.000144
-2.04%
$ 1 million $ 131,218
Dec 9, 3 AM $ 0.000146
+0.07%
$ 1.02 million $ 124,470
Dec 9, 2 AM $ 0.000146
+0.00%
$ 1.01 million $ 117,861
Dec 9, 1 AM $ 0.000145
-0.27%
$ 1.01 million $ 111,351
Dec 9, 12 AM $ 0.000145
-0.21%
$ 1.01 million $ 104,838