NPCS AI Historical Data

XNPCS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000146
-0.54%
$ 1.02 million $ 98,071
Dec 8, 10 PM $ 0.000147
+1.38%
$ 1.02 million $ 91,548
Dec 8, 9 PM $ 0.000145
+1.69%
$ 1.01 million $ 85,152
Dec 8, 8 PM $ 0.000143
+1.49%
$ 993,879 $ 78,448
Dec 8, 7 PM $ 0.000142
+0.78%
$ 986,909 $ 72,726
Dec 8, 6 PM $ 0.00014
-1.27%
$ 978,545 $ 67,440
Dec 8, 5 PM $ 0.000142
-0.07%
$ 987,606 $ 60,669
Dec 8, 4 PM $ 0.000142
-0.49%
$ 989,697 $ 53,822
Dec 8, 3 PM $ 0.000143
-0.83%
$ 994,576 $ 48,199
Dec 8, 2 PM $ 0.000143
-0.62%
$ 999,455 $ 41,490
Dec 8, 1 PM $ 0.000145
+1.33%
$ 1.01 million $ 35,519
Dec 8, 12 PM $ 0.000144
-0.69%
$ 1 million $ 29,435
Dec 8, 11 AM $ 0.000145
-1.02%
$ 1.01 million $ 22,954
Dec 8, 10 AM $ 0.000147
+0.62%
$ 1.02 million $ 16,304
Dec 8, 9 AM $ 0.000145
+1.11%
$ 1.01 million $ 9,753
Dec 8, 8 AM $ 0.000144
+0.98%
$ 1 million $ 3,314
Dec 8, 7 AM $ 0.000142
+0.00%
$ 992,485 $ 1,808
Dec 8, 6 AM $ 0.000142
+0.00%
$ 992,485 $ 1,842
Dec 8, 5 AM $ 0.000142
+0.00%
$ 992,485 $ 1,842
Dec 8, 4 AM $ 0.000142
+0.00%
$ 992,485 $ 1,842
Dec 8, 3 AM $ 0.000142
+0.00%
$ 992,485 $ 1,842
Dec 8, 2 AM $ 0.000142
+0.00%
$ 992,485 $ 1,842
Dec 8, 1 AM $ 0.000142
+0.00%
$ 992,485 $ 1,842
Dec 8, 12 AM $ 0.000142
+0.00%
$ 992,485 $ 1,842
Dec 7, 11 PM $ 0.000142
+0.00%
$ 992,485 $ 1,842
Dec 7, 10 PM $ 0.000142
+0.00%
$ 992,485 $ 1,874
Dec 7, 9 PM $ 0.000142
+0.00%
$ 992,485 $ 1,874
Dec 7, 8 PM $ 0.000142
+1.35%
$ 992,485 $ 1,874
Dec 7, 7 PM $ 0.00014
+0.00%
$ 979,242 $ 1,668
Dec 7, 6 PM $ 0.00014
+0.00%
$ 979,242 $ 1,668
Dec 7, 5 PM $ 0.00014
+0.00%
$ 979,242 $ 1,668
Dec 7, 4 PM $ 0.00014
-0.71%
$ 979,242 $ 1,668
Dec 7, 3 PM $ 0.000141
+0.00%
$ 986,212 $ 668
Dec 7, 2 PM $ 0.000141
+0.00%
$ 986,212 $ 668
Dec 7, 1 PM $ 0.000142
+0.00%
$ 991,788 $ 198
Dec 7, 12 PM $ 0.000142
+0.00%
$ 991,788 $ 198
Dec 7, 11 AM $ 0.000142
+0.00%
$ 991,788 $ 276
Dec 7, 10 AM $ 0.000142
+0.00%
$ 991,788 $ 276
Dec 7, 9 AM $ 0.000142
-0.97%
$ 991,788 $ 276
Dec 7, 8 AM $ 0.000144
+0.00%
$ 1 million $ 226
Dec 7, 7 AM $ 0.000145
-0.55%
$ 1.01 million $ 290
Dec 7, 6 AM $ 0.000146
+0.00%
$ 1.02 million $ 274
Dec 7, 5 AM $ 0.000146
+0.00%
$ 1.02 million $ 274
Dec 7, 4 AM $ 0.000146
+0.00%
$ 1.02 million $ 274
Dec 7, 3 AM $ 0.000146
+0.00%
$ 1.02 million $ 4,143
Dec 7, 2 AM $ 0.000146
+0.00%
$ 1.02 million $ 11,219
Dec 7, 1 AM $ 0.000146
+0.00%
$ 1.02 million $ 18,312
Dec 7, 12 AM $ 0.000146
+0.00%
$ 1.02 million $ 25,165
Dec 6, 11 PM $ 0.000146
-1.02%
$ 1.02 million $ 29,558
Dec 6, 10 PM $ 0.000147
+0.00%
$ 1.03 million $ 36,115