NPCS AI Historical Data

XNPCS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.000147
+0.00%
$ 1.03 million $ 42,746
Dec 6, 8 PM $ 0.000147
+0.00%
$ 1.03 million $ 49,881
Dec 6, 7 PM $ 0.000147
+0.00%
$ 1.03 million $ 55,349
Dec 6, 6 PM $ 0.000147
+0.00%
$ 1.03 million $ 62,370
Dec 6, 5 PM $ 0.000147
+0.00%
$ 1.03 million $ 69,587
Dec 6, 4 PM $ 0.000147
-1.01%
$ 1.03 million $ 75,995
Dec 6, 3 PM $ 0.000149
+0.00%
$ 1.04 million $ 82,341
Dec 6, 2 PM $ 0.000149
+0.00%
$ 1.04 million $ 89,224
Dec 6, 1 PM $ 0.000149
+0.00%
$ 1.04 million $ 94,613
Dec 6, 12 PM $ 0.000149
-1.46%
$ 1.04 million $ 101,567
Dec 6, 11 AM $ 0.000151
+0.00%
$ 1.05 million $ 108,223
Dec 6, 10 AM $ 0.000151
+0.00%
$ 1.05 million $ 115,510
Dec 6, 9 AM $ 0.000151
+0.00%
$ 1.05 million $ 122,168
Dec 6, 8 AM $ 0.000151
-0.92%
$ 1.05 million $ 126,492
Dec 6, 7 AM $ 0.000152
-0.52%
$ 1.06 million $ 131,843
Dec 6, 6 AM $ 0.000153
+0.00%
$ 1.07 million $ 139,374
Dec 6, 5 AM $ 0.000153
+0.00%
$ 1.07 million $ 146,213
Dec 6, 4 AM $ 0.000153
-0.13%
$ 1.07 million $ 151,410
Dec 6, 3 AM $ 0.000153
+0.33%
$ 1.07 million $ 154,565
Dec 6, 2 AM $ 0.000153
-0.52%
$ 1.06 million $ 153,982
Dec 6, 1 AM $ 0.000153
-0.39%
$ 1.07 million $ 153,761
Dec 6, 12 AM $ 0.000154
-0.06%
$ 1.07 million $ 154,561
Dec 5, 11 PM $ 0.000153
+0.00%
$ 1.07 million $ 155,690
Dec 5, 10 PM $ 0.000153
+0.00%
$ 1.07 million $ 157,066
Dec 5, 9 PM $ 0.000154
+0.52%
$ 1.07 million $ 157,857
Dec 5, 8 PM $ 0.000153
-0.52%
$ 1.07 million $ 158,362
Dec 5, 7 PM $ 0.000154
-0.32%
$ 1.07 million $ 158,545
Dec 5, 6 PM $ 0.000154
+0.78%
$ 1.08 million $ 158,783
Dec 5, 5 PM $ 0.000154
+0.39%
$ 1.07 million $ 158,471
Dec 5, 4 PM $ 0.000154
-2.53%
$ 1.07 million $ 158,703
Dec 5, 3 PM $ 0.000158
-0.06%
$ 1.1 million $ 159,378
Dec 5, 2 PM $ 0.000158
-0.44%
$ 1.1 million $ 159,720
Dec 5, 1 PM $ 0.000159
-0.81%
$ 1.11 million $ 159,952
Dec 5, 12 PM $ 0.00016
-0.37%
$ 1.12 million $ 159,896
Dec 5, 11 AM $ 0.000161
-0.86%
$ 1.12 million $ 160,186
Dec 5, 10 AM $ 0.000162
+1.12%
$ 1.13 million $ 160,174
Dec 5, 9 AM $ 0.00016
-2.14%
$ 1.12 million $ 161,364
Dec 5, 8 AM $ 0.000165
-1.26%
$ 1.15 million $ 163,464
Dec 5, 7 AM $ 0.000168
+0.84%
$ 1.17 million $ 163,796
Dec 5, 6 AM $ 0.000166
-0.12%
$ 1.16 million $ 164,285
Dec 5, 5 AM $ 0.000165
-1.55%
$ 1.15 million $ 164,901
Dec 5, 4 AM $ 0.000168
+0.54%
$ 1.17 million $ 165,768
Dec 5, 3 AM $ 0.000167
-0.71%
$ 1.17 million $ 166,227
Dec 5, 2 AM $ 0.000169
+0.42%
$ 1.18 million $ 167,156
Dec 5, 1 AM $ 0.000168
+5.71%
$ 1.17 million $ 168,161
Dec 5, 12 AM $ 0.000159
-0.25%
$ 1.11 million $ 167,888
Dec 4, 11 PM $ 0.00016
-0.56%
$ 1.12 million $ 168,112
Dec 4, 10 PM $ 0.000161
+0.56%
$ 1.12 million $ 168,579
Dec 4, 9 PM $ 0.000161
-0.37%
$ 1.12 million $ 167,095
Dec 4, 8 PM $ 0.000162
-0.80%
$ 1.13 million $ 167,083