NPCS AI Historical Data

XNPCS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000163
-1.45%
$ 1.13 million $ 166,961
Dec 4, 6 PM $ 0.000165
-1.67%
$ 1.15 million $ 167,271
Dec 4, 5 PM $ 0.000167
-0.30%
$ 1.17 million $ 168,259
Dec 4, 4 PM $ 0.000168
-0.24%
$ 1.17 million $ 169,128
Dec 4, 3 PM $ 0.000168
+1.75%
$ 1.17 million $ 169,632
Dec 4, 2 PM $ 0.000166
-0.48%
$ 1.16 million $ 170,221
Dec 4, 1 PM $ 0.000167
-0.48%
$ 1.16 million $ 170,892
Dec 4, 12 PM $ 0.000168
-0.36%
$ 1.17 million $ 169,405
Dec 4, 11 AM $ 0.000169
+0.30%
$ 1.18 million $ 165,486
Dec 4, 10 AM $ 0.000169
+0.18%
$ 1.18 million $ 161,972
Dec 4, 9 AM $ 0.000168
-0.47%
$ 1.17 million $ 156,620
Dec 4, 8 AM $ 0.000169
-0.06%
$ 1.18 million $ 153,134
Dec 4, 7 AM $ 0.000169
-0.41%
$ 1.18 million $ 148,147
Dec 4, 6 AM $ 0.00017
-0.41%
$ 1.18 million $ 143,065
Dec 4, 5 AM $ 0.00017
-0.06%
$ 1.18 million $ 136,368
Dec 4, 4 AM $ 0.00017
-1.22%
$ 1.18 million $ 131,514
Dec 4, 3 AM $ 0.000172
-0.58%
$ 1.2 million $ 130,704
Dec 4, 2 AM $ 0.000173
+0.99%
$ 1.21 million $ 130,751
Dec 4, 1 AM $ 0.000172
+0.12%
$ 1.2 million $ 129,979
Dec 4, 12 AM $ 0.000172
-0.41%
$ 1.2 million $ 129,962
Dec 3, 11 PM $ 0.000172
+0.06%
$ 1.2 million $ 129,880
Dec 3, 10 PM $ 0.000172
-0.81%
$ 1.2 million $ 129,960
Dec 3, 9 PM $ 0.000174
+1.10%
$ 1.21 million $ 130,307
Dec 3, 8 PM $ 0.000173
+1.23%
$ 1.21 million $ 130,266
Dec 3, 7 PM $ 0.000171
-0.35%
$ 1.19 million $ 129,890
Dec 3, 6 PM $ 0.000172
-0.81%
$ 1.2 million $ 130,113
Dec 3, 5 PM $ 0.000174
+0.81%
$ 1.2 million $ 129,739
Dec 3, 4 PM $ 0.000173
-2.65%
$ 1.2 million $ 124,402
Dec 3, 3 PM $ 0.000177
-0.39%
$ 1.24 million $ 117,079
Dec 3, 2 PM $ 0.000177
-0.11%
$ 1.24 million $ 110,166
Dec 3, 1 PM $ 0.000178
-0.84%
$ 1.24 million $ 105,308
Dec 3, 12 PM $ 0.000179
-0.67%
$ 1.25 million $ 106,174
Dec 3, 11 AM $ 0.00018
-1.04%
$ 1.26 million $ 110,810
Dec 3, 10 AM $ 0.000182
+0.16%
$ 1.27 million $ 114,377
Dec 3, 9 AM $ 0.000182
-0.22%
$ 1.27 million $ 119,497
Dec 3, 8 AM $ 0.000182
-0.49%
$ 1.28 million $ 123,775
Dec 3, 7 AM $ 0.000183
-0.27%
$ 1.27 million $ 125,469
Dec 3, 6 AM $ 0.000183
-0.16%
$ 1.28 million $ 123,409
Dec 3, 5 AM $ 0.000183
+0.11%
$ 1.28 million $ 122,917
Dec 3, 4 AM $ 0.000183
+0.16%
$ 1.27 million $ 120,461
Dec 3, 3 AM $ 0.000182
+0.33%
$ 1.27 million $ 114,008
Dec 3, 2 AM $ 0.000182
-0.66%
$ 1.27 million $ 106,770
Dec 3, 1 AM $ 0.000183
+0.66%
$ 1.27 million $ 100,355
Dec 3, 12 AM $ 0.000182
-0.27%
$ 1.27 million $ 93,064
Dec 2, 11 PM $ 0.000183
-0.71%
$ 1.27 million $ 85,891
Dec 2, 10 PM $ 0.000184
+0.49%
$ 1.28 million $ 79,091
Dec 2, 9 PM $ 0.000183
+0.27%
$ 1.27 million $ 73,331
Dec 2, 8 PM $ 0.000183
-3.03%
$ 1.27 million $ 66,244
Dec 2, 7 PM $ 0.000188
-0.11%
$ 1.31 million $ 59,575
Dec 2, 6 PM $ 0.000188
+0.27%
$ 1.31 million $ 52,252