NPCS AI Historical Data

XNPCS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000186
+3.97%
$ 1.3 million $ 45,268
Dec 2, 4 PM $ 0.000179
+0.00%
$ 1.25 million $ 45,232
Dec 2, 3 PM $ 0.000179
+4.56%
$ 1.25 million $ 45,280
Dec 2, 2 PM $ 0.000171
+0.06%
$ 1.19 million $ 45,729
Dec 2, 1 PM $ 0.00017
+0.29%
$ 1.19 million $ 43,225
Dec 2, 12 PM $ 0.000169
+0.30%
$ 1.18 million $ 37,322
Dec 2, 11 AM $ 0.000169
+0.42%
$ 1.18 million $ 30,592
Dec 2, 10 AM $ 0.000168
+0.18%
$ 1.17 million $ 23,866
Dec 2, 9 AM $ 0.000167
+0.24%
$ 1.16 million $ 17,387
Dec 2, 8 AM $ 0.000166
-1.54%
$ 1.16 million $ 11,454
Dec 2, 7 AM $ 0.000169
+0.00%
$ 1.18 million $ 7,496
Dec 2, 6 AM $ 0.000169
+0.00%
$ 1.18 million $ 7,575
Dec 2, 5 AM $ 0.000169
-0.18%
$ 1.18 million $ 7,707
Dec 2, 4 AM $ 0.000169
+0.00%
$ 1.18 million $ 7,749
Dec 2, 3 AM $ 0.000169
+0.06%
$ 1.18 million $ 8,218
Dec 2, 2 AM $ 0.000169
+0.00%
$ 1.18 million $ 8,851
Dec 2, 1 AM $ 0.000169
+0.00%
$ 1.18 million $ 9,074
Dec 1, 11 PM $ 0.00016
+0.00%
$ 1.12 million $ 9,932
Dec 1, 10 PM $ 0.00016
+2.43%
$ 1.12 million $ 9,932
Dec 1, 9 PM $ 0.000156
+0.45%
$ 1.09 million $ 10,454
Dec 1, 8 PM $ 0.000156
+0.65%
$ 1.09 million $ 10,512
Dec 1, 7 PM $ 0.000155
-0.13%
$ 1.08 million $ 10,635
Dec 1, 6 PM $ 0.000155
-0.19%
$ 1.08 million $ 10,710
Dec 1, 5 PM $ 0.000155
-1.77%
$ 1.08 million $ 11,179
Dec 1, 4 PM $ 0.000159
-0.88%
$ 1.11 million $ 9,168
Dec 1, 3 PM $ 0.00016
-0.93%
$ 1.12 million $ 9,341
Dec 1, 2 PM $ 0.000161
+0.19%
$ 1.13 million $ 9,031
Dec 1, 1 PM $ 0.000161
-0.37%
$ 1.12 million $ 8,723
Dec 1, 12 PM $ 0.000161
-0.56%
$ 1.12 million $ 9,485
Dec 1, 11 AM $ 0.000162
+1.25%
$ 1.13 million $ 10,049
Dec 1, 10 AM $ 0.00016
-0.87%
$ 1.12 million $ 9,985
Dec 1, 9 AM $ 0.000162
-0.61%
$ 1.13 million $ 9,799
Dec 1, 8 AM $ 0.000163
+0.00%
$ 1.14 million $ 8,883
Dec 1, 7 AM $ 0.000163
-0.43%
$ 1.14 million $ 9,202
Dec 1, 6 AM $ 0.000164
+0.00%
$ 1.15 million $ 9,171
Dec 1, 5 AM $ 0.000164
-0.30%
$ 1.15 million $ 9,450
Dec 1, 4 AM $ 0.000165
-0.30%
$ 1.15 million $ 9,497
Dec 1, 3 AM $ 0.000166
-0.24%
$ 1.15 million $ 9,507
Dec 1, 2 AM $ 0.000166
-0.78%
$ 1.16 million $ 9,019
Dec 1, 1 AM $ 0.000167
+2.32%
$ 1.17 million $ 8,981
Dec 1, 12 AM $ 0.000164
-3.92%
$ 1.15 million $ 9,925
Nov 30, 11 PM $ 0.000171
-2.67%
$ 1.19 million $ 12,971
Nov 30, 10 PM $ 0.000176
+0.40%
$ 1.22 million $ 16,078
Nov 30, 9 PM $ 0.000175
-0.06%
$ 1.22 million $ 15,448
Nov 30, 8 PM $ 0.000175
+0.17%
$ 1.22 million $ 15,314
Nov 30, 7 PM $ 0.000175
-0.17%
$ 1.22 million $ 15,256
Nov 30, 6 PM $ 0.000175
-0.23%
$ 1.22 million $ 15,000
Nov 30, 5 PM $ 0.000176
-0.11%
$ 1.22 million $ 14,848
Nov 30, 4 PM $ 0.000176
+0.40%
$ 1.23 million $ 14,742
Nov 30, 3 PM $ 0.000175
-0.11%
$ 1.22 million $ 14,974