NPCS AI Historical Data

XNPCS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000175
-0.40%
$ 1.22 million $ 14,833
Nov 30, 1 PM $ 0.000176
+0.74%
$ 1.23 million $ 14,670
Nov 30, 12 PM $ 0.000175
+0.11%
$ 1.22 million $ 13,467
Nov 30, 11 AM $ 0.000175
-1.02%
$ 1.22 million $ 12,667
Nov 30, 10 AM $ 0.000177
-0.06%
$ 1.23 million $ 12,541
Nov 30, 9 AM $ 0.000177
+0.06%
$ 1.23 million $ 13,292
Nov 30, 8 AM $ 0.000177
-0.23%
$ 1.23 million $ 13,965
Nov 30, 7 AM $ 0.000177
+0.28%
$ 1.23 million $ 13,952
Nov 30, 6 AM $ 0.000176
-0.62%
$ 1.23 million $ 16,159
Nov 30, 5 AM $ 0.000177
+0.00%
$ 1.24 million $ 19,894
Nov 30, 4 AM $ 0.000177
-0.28%
$ 1.24 million $ 21,325
Nov 30, 3 AM $ 0.000178
+0.00%
$ 1.24 million $ 28,302
Nov 30, 2 AM $ 0.000178
-0.28%
$ 1.24 million $ 33,864
Nov 30, 1 AM $ 0.000178
+0.56%
$ 1.24 million $ 37,758
Nov 30, 12 AM $ 0.000177
-0.28%
$ 1.24 million $ 38,324
Nov 29, 11 PM $ 0.000178
+0.06%
$ 1.24 million $ 37,167
Nov 29, 10 PM $ 0.000178
-0.39%
$ 1.24 million $ 36,605
Nov 29, 9 PM $ 0.000176
+0.34%
$ 1.23 million $ 37,060
Nov 29, 8 PM $ 0.000176
-0.06%
$ 1.23 million $ 37,492
Nov 29, 7 PM $ 0.000176
+0.51%
$ 1.23 million $ 37,387
Nov 29, 6 PM $ 0.000176
-0.40%
$ 1.22 million $ 37,384
Nov 29, 5 PM $ 0.000177
-1.67%
$ 1.23 million $ 37,248
Nov 29, 4 PM $ 0.00018
+0.39%
$ 1.25 million $ 37,627
Nov 29, 3 PM $ 0.000179
-0.22%
$ 1.25 million $ 38,635
Nov 29, 2 PM $ 0.00018
+0.00%
$ 1.25 million $ 38,498
Nov 29, 1 PM $ 0.00018
+0.00%
$ 1.25 million $ 38,498
Nov 29, 12 PM $ 0.00018
-0.33%
$ 1.25 million $ 38,545
Nov 29, 11 AM $ 0.00018
+0.50%
$ 1.26 million $ 38,526
Nov 29, 10 AM $ 0.000179
-0.39%
$ 1.25 million $ 38,305
Nov 29, 9 AM $ 0.00018
+0.28%
$ 1.25 million $ 37,345
Nov 29, 8 AM $ 0.000179
-0.33%
$ 1.25 million $ 36,333
Nov 29, 7 AM $ 0.00018
+0.00%
$ 1.26 million $ 36,168
Nov 29, 6 AM $ 0.000179
-0.44%
$ 1.25 million $ 34,009
Nov 29, 5 AM $ 0.00018
+0.28%
$ 1.25 million $ 30,817
Nov 29, 4 AM $ 0.00018
+0.61%
$ 1.25 million $ 29,325
Nov 29, 3 AM $ 0.00018
+0.34%
$ 1.25 million $ 22,970
Nov 29, 2 AM $ 0.00018
-0.17%
$ 1.25 million $ 16,362
Nov 29, 1 AM $ 0.00018
+0.39%
$ 1.26 million $ 12,185
Nov 29, 12 AM $ 0.000179
-0.78%
$ 1.25 million $ 10,711
Nov 28, 11 PM $ 0.000179
-0.77%
$ 1.25 million $ 8,128
Nov 28, 10 PM $ 0.000181
+0.28%
$ 1.26 million $ 5,435
Nov 28, 9 PM $ 0.00018
+0.11%
$ 1.26 million $ 4,909
Nov 28, 8 PM $ 0.00018
+0.00%
$ 1.25 million $ 4,390
Nov 28, 7 PM $ 0.00018
+0.00%
$ 1.25 million $ 4,540
Nov 28, 6 PM $ 0.000178
+0.06%
$ 1.24 million $ 4,698
Nov 28, 5 PM $ 0.000179
-0.67%
$ 1.25 million $ 4,774
Nov 28, 4 PM $ 0.00018
-1.59%
$ 1.25 million $ 4,666
Nov 28, 3 PM $ 0.000183
+0.05%
$ 1.27 million $ 3,175
Nov 28, 2 PM $ 0.000183
+0.00%
$ 1.27 million $ 3,061
Nov 28, 1 PM $ 0.000183
+0.11%
$ 1.27 million $ 3,237