NPCS AI Historical Data

XNPCS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000183
+0.00%
$ 1.27 million $ 3,229
Nov 28, 11 AM $ 0.000183
+0.00%
$ 1.27 million $ 3,324
Nov 28, 10 AM $ 0.000183
+0.00%
$ 1.27 million $ 3,729
Nov 28, 9 AM $ 0.000183
+0.00%
$ 1.27 million $ 3,886
Nov 28, 8 AM $ 0.000183
+4.58%
$ 1.27 million $ 3,964
Nov 28, 7 AM $ 0.000175
-0.85%
$ 1.22 million $ 4,158
Nov 28, 6 AM $ 0.000176
-4.03%
$ 1.23 million $ 4,749
Nov 28, 5 AM $ 0.000183
+0.00%
$ 1.28 million $ 4,359
Nov 28, 4 AM $ 0.000183
+0.38%
$ 1.28 million $ 4,688
Nov 28, 3 AM $ 0.000183
+0.00%
$ 1.27 million $ 5,313
Nov 28, 2 AM $ 0.000183
+0.11%
$ 1.27 million $ 6,214
Nov 28, 1 AM $ 0.000183
-1.46%
$ 1.27 million $ 6,557
Nov 28, 12 AM $ 0.000185
+0.38%
$ 1.29 million $ 7,377
Nov 27, 11 PM $ 0.000185
-0.16%
$ 1.29 million $ 8,419
Nov 27, 10 PM $ 0.000185
-1.12%
$ 1.29 million $ 8,726
Nov 27, 9 PM $ 0.000187
+0.11%
$ 1.3 million $ 8,695
Nov 27, 8 PM $ 0.000187
-0.16%
$ 1.3 million $ 9,143
Nov 27, 7 PM $ 0.000187
-0.16%
$ 1.3 million $ 9,114
Nov 27, 6 PM $ 0.000187
-0.37%
$ 1.31 million $ 9,151
Nov 27, 5 PM $ 0.000188
-0.42%
$ 1.31 million $ 9,993
Nov 27, 4 PM $ 0.000189
+0.05%
$ 1.32 million $ 11,142
Nov 27, 3 PM $ 0.000189
+0.32%
$ 1.32 million $ 11,022
Nov 27, 2 PM $ 0.000188
+0.05%
$ 1.31 million $ 10,900
Nov 27, 1 PM $ 0.000187
-0.64%
$ 1.31 million $ 10,658
Nov 27, 12 PM $ 0.000189
+0.53%
$ 1.32 million $ 10,656
Nov 27, 11 AM $ 0.000188
-0.16%
$ 1.31 million $ 10,561
Nov 27, 10 AM $ 0.000188
-0.16%
$ 1.31 million $ 10,279
Nov 27, 9 AM $ 0.000189
+0.05%
$ 1.32 million $ 11,211
Nov 27, 8 AM $ 0.000188
-0.84%
$ 1.31 million $ 11,121
Nov 27, 7 AM $ 0.00019
+0.00%
$ 1.32 million $ 10,758
Nov 27, 6 AM $ 0.000189
+0.16%
$ 1.31 million $ 10,322
Nov 27, 5 AM $ 0.000188
-0.11%
$ 1.31 million $ 9,728
Nov 27, 4 AM $ 0.000188
+0.11%
$ 1.31 million $ 9,460
Nov 27, 3 AM $ 0.000188
-1.21%
$ 1.31 million $ 8,746
Nov 27, 2 AM $ 0.00019
+0.16%
$ 1.33 million $ 7,890
Nov 27, 1 AM $ 0.000189
-0.11%
$ 1.32 million $ 7,388
Nov 27, 12 AM $ 0.00019
-0.58%
$ 1.32 million $ 6,386
Nov 26, 11 PM $ 0.000191
-0.05%
$ 1.33 million $ 5,194
Nov 26, 10 PM $ 0.000191
+0.05%
$ 1.33 million $ 4,763
Nov 26, 9 PM $ 0.000191
+0.05%
$ 1.33 million $ 4,634
Nov 26, 8 PM $ 0.00019
+0.00%
$ 1.33 million $ 4,288
Nov 26, 7 PM $ 0.00019
+0.00%
$ 1.33 million $ 4,419
Nov 26, 6 PM $ 0.00019
+4.04%
$ 1.33 million $ 4,520
Nov 26, 5 PM $ 0.000183
+6.45%
$ 1.28 million $ 3,759
Nov 26, 4 PM $ 0.000163
+0.00%
$ 1.14 million $ 2,615
Nov 26, 3 PM $ 0.000163
+0.00%
$ 1.14 million $ 2,205
Nov 26, 2 PM $ 0.000163
+0.00%
$ 1.14 million $ 2,393
Nov 26, 1 PM $ 0.000163
+0.06%
$ 1.14 million $ 2,519
Nov 26, 12 PM $ 0.000163
+0.00%
$ 1.14 million $ 3,128
Nov 26, 11 AM $ 0.000163
+0.12%
$ 1.14 million $ 3,497